Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE60.5900
- TODAY'S CHANGE (%)0.5300 (0.8825%)
- Bid / Lots59.7200/ 1
- Ask / Lots61.4300/ 1
- Open / Previous Close60.6700 / 60.0600
- Day Range
- 52 Week Range
- Volume1,133,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 5075 | 60.62 |
| 09:36 ET | 1525 | 60.61 |
| 09:38 ET | 2980 | 60.795 |
| 09:39 ET | 1000 | 60.84 |
| 09:41 ET | 3332 | 60.885 |
| 09:43 ET | 3076 | 60.995 |
| 09:45 ET | 2002 | 60.82 |
| 09:48 ET | 2484 | 60.59 |
| 09:50 ET | 260 | 60.55 |
| 09:52 ET | 5943 | 60.43 |
| 09:54 ET | 300 | 60.52 |
| 09:56 ET | 100 | 60.43 |
| 09:57 ET | 1149 | 60.34 |
| 09:59 ET | 314 | 60.375 |
| 10:01 ET | 4157 | 60.56 |
| 10:03 ET | 518 | 60.57 |
| 10:06 ET | 2008 | 60.69 |
| 10:08 ET | 800 | 60.65 |
| 10:10 ET | 4036 | 60.725 |
| 10:12 ET | 1200 | 60.81 |
| 10:14 ET | 2010 | 60.67 |
| 10:15 ET | 953 | 60.7 |
| 10:17 ET | 700 | 60.73 |
| 10:19 ET | 400 | 60.825 |
| 10:21 ET | 2655 | 60.84 |
| 10:24 ET | 1325 | 60.93 |
| 10:26 ET | 1301 | 60.95 |
| 10:28 ET | 4377 | 60.91 |
| 10:30 ET | 13952 | 60.73 |
| 10:32 ET | 2162 | 60.835 |
| 10:33 ET | 1702 | 60.78 |
| 10:35 ET | 1799 | 60.755 |
| 10:37 ET | 1000 | 60.72 |
| 10:39 ET | 886 | 60.655 |
| 10:42 ET | 400 | 60.64 |
| 10:44 ET | 970 | 60.6 |
| 10:46 ET | 700 | 60.54 |
| 10:48 ET | 1200 | 60.565 |
| 10:50 ET | 900 | 60.6 |
| 10:51 ET | 1169 | 60.5825 |
| 10:53 ET | 700 | 60.66 |
| 10:55 ET | 1300 | 60.62 |
| 10:57 ET | 2471 | 60.63 |
| 11:00 ET | 300 | 60.61 |
| 11:02 ET | 1405 | 60.62 |
| 11:04 ET | 1573 | 60.68 |
| 11:06 ET | 1098 | 60.755 |
| 11:08 ET | 2037 | 60.725 |
| 11:09 ET | 964 | 60.77 |
| 11:11 ET | 1699 | 60.77 |
| 11:13 ET | 1376 | 60.73 |
| 11:15 ET | 1808 | 60.75 |
| 11:18 ET | 200 | 60.75 |
| 11:20 ET | 1798 | 60.78 |
| 11:22 ET | 4847 | 60.69 |
| 11:24 ET | 1697 | 60.7 |
| 11:26 ET | 2040 | 60.69 |
| 11:27 ET | 1050 | 60.74 |
| 11:29 ET | 801 | 60.73 |
| 11:31 ET | 947 | 60.8 |
| 11:33 ET | 300 | 60.82 |
| 11:36 ET | 2297 | 60.76 |
| 11:38 ET | 1503 | 60.73 |
| 11:40 ET | 500 | 60.71 |
| 11:42 ET | 1427 | 60.725 |
| 11:44 ET | 2069 | 60.73 |
| 11:45 ET | 1649 | 60.68 |
| 11:47 ET | 100 | 60.685 |
| 11:49 ET | 3078 | 60.685 |
| 11:51 ET | 7184 | 60.72 |
| 11:54 ET | 500 | 60.765 |
| 11:56 ET | 200 | 60.76 |
| 11:58 ET | 600 | 60.79 |
| 12:00 ET | 1602 | 60.805 |
| 12:02 ET | 1040 | 60.8 |
| 12:03 ET | 560 | 60.83 |
| 12:05 ET | 2900 | 60.82 |
| 12:07 ET | 1215 | 60.8266 |
| 12:09 ET | 1554 | 60.815 |
| 12:12 ET | 1050 | 60.85 |
| 12:14 ET | 1795 | 60.79 |
| 12:16 ET | 900 | 60.795 |
| 12:18 ET | 744 | 60.8 |
| 12:20 ET | 1181 | 60.79 |
| 12:21 ET | 3038 | 60.66 |
| 12:23 ET | 2424 | 60.65 |
| 12:25 ET | 1316 | 60.627 |
| 12:27 ET | 1604 | 60.65 |
| 12:30 ET | 4150 | 60.73 |
| 12:32 ET | 2222 | 60.695 |
| 12:34 ET | 935 | 60.77 |
| 12:36 ET | 1342 | 60.73 |
| 12:38 ET | 2212 | 60.73 |
| 12:39 ET | 1089 | 60.765 |
| 12:41 ET | 1109 | 60.77 |
| 12:43 ET | 1800 | 60.785 |
| 12:45 ET | 3333 | 60.75 |
| 12:48 ET | 5197 | 60.74 |
| 12:50 ET | 6882 | 60.71 |
| 12:52 ET | 12877 | 60.75 |
| 12:54 ET | 500 | 60.8 |
| 12:56 ET | 2058 | 60.75 |
| 12:57 ET | 3736 | 60.83 |
| 12:59 ET | 2888 | 60.77 |
| 01:01 ET | 4187 | 60.77 |
| 01:03 ET | 765 | 60.78 |
| 01:06 ET | 3360 | 60.84 |
| 01:08 ET | 1982 | 60.86 |
| 01:10 ET | 1218 | 60.88 |
| 01:12 ET | 803 | 60.855 |
| 01:14 ET | 1499 | 60.87 |
| 01:15 ET | 1950 | 60.85 |
| 01:17 ET | 3559 | 60.84 |
| 01:19 ET | 2100 | 60.84 |
| 01:21 ET | 2785 | 60.82 |
| 01:24 ET | 1260 | 60.81 |
| 01:26 ET | 2938 | 60.8 |
| 01:28 ET | 4469 | 60.81 |
| 01:30 ET | 1121 | 60.785 |
| 01:32 ET | 1675 | 60.78 |
| 01:33 ET | 3015 | 60.72 |
| 01:35 ET | 2673 | 60.72 |
| 01:37 ET | 6412 | 60.76 |
| 01:39 ET | 4000 | 60.78 |
| 01:42 ET | 4195 | 60.66 |
| 01:44 ET | 1050 | 60.65 |
| 01:46 ET | 1266 | 60.63 |
| 01:48 ET | 2247 | 60.64 |
| 01:50 ET | 3499 | 60.69 |
| 01:51 ET | 1576 | 60.715 |
| 01:53 ET | 1357 | 60.71 |
| 01:55 ET | 7943 | 60.745 |
| 01:57 ET | 900 | 60.72 |
| 02:00 ET | 750 | 60.715 |
| 02:02 ET | 2675 | 60.7 |
| 02:04 ET | 2212 | 60.73 |
| 02:06 ET | 1301 | 60.72 |
| 02:08 ET | 740 | 60.69 |
| 02:09 ET | 1974 | 60.69 |
| 02:11 ET | 733 | 60.655 |
| 02:13 ET | 2358 | 60.64 |
| 02:15 ET | 2617 | 60.63 |
| 02:18 ET | 2103 | 60.64 |
| 02:20 ET | 1166 | 60.58 |
| 02:22 ET | 3378 | 60.55 |
| 02:24 ET | 3519 | 60.515 |
| 02:26 ET | 6861 | 60.46 |
| 02:27 ET | 7257 | 60.48 |
| 02:29 ET | 1101 | 60.41 |
| 02:31 ET | 4732 | 60.525 |
| 02:33 ET | 4440 | 60.505 |
| 02:36 ET | 3506 | 60.52 |
| 02:38 ET | 1964 | 60.56 |
| 02:40 ET | 2383 | 60.65 |
| 02:42 ET | 1889 | 60.635 |
| 02:44 ET | 4010 | 60.59 |
| 02:45 ET | 1500 | 60.6 |
| 02:47 ET | 7018 | 60.615 |
| 02:49 ET | 6212 | 60.63 |
| 02:51 ET | 3648 | 60.65 |
| 02:54 ET | 24274 | 60.68 |
| 02:56 ET | 9669 | 60.61 |
| 02:58 ET | 1653 | 60.5525 |
| 03:00 ET | 6499 | 60.54 |
| 03:02 ET | 7764 | 60.5 |
| 03:03 ET | 6712 | 60.44 |
| 03:05 ET | 4967 | 60.455 |
| 03:07 ET | 1631 | 60.42 |
| 03:09 ET | 4658 | 60.37 |
| 03:12 ET | 2200 | 60.38 |
| 03:14 ET | 5437 | 60.405 |
| 03:16 ET | 2235 | 60.44 |
| 03:18 ET | 4055 | 60.42 |
| 03:20 ET | 4341 | 60.43 |
| 03:21 ET | 2273 | 60.48 |
| 03:23 ET | 3536 | 60.44 |
| 03:25 ET | 2448 | 60.48 |
| 03:27 ET | 12229 | 60.4 |
| 03:30 ET | 875 | 60.39 |
| 03:32 ET | 4212 | 60.41 |
| 03:34 ET | 2725 | 60.43 |
| 03:36 ET | 3664 | 60.46 |
| 03:38 ET | 5011 | 60.47 |
| 03:39 ET | 3749 | 60.5 |
| 03:41 ET | 5587 | 60.5 |
| 03:43 ET | 3745 | 60.545 |
| 03:45 ET | 8025 | 60.56 |
| 03:48 ET | 7928 | 60.52 |
| 03:50 ET | 8249 | 60.47 |
| 03:52 ET | 18268 | 60.56 |
| 03:54 ET | 10075 | 60.555 |
| 03:56 ET | 17188 | 60.58 |
| 03:57 ET | 18132 | 60.615 |
| 03:59 ET | 27142 | 60.59 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.5B | 8.3x | +23.93% |
Civitas Resources Inc | 7.1B | 8.8x | +2.01% |
Range Resources Corp | 8.7B | 17.9x | --- |
Chord Energy Corp | 7.4B | 8.4x | --- |
Murphy Oil Corp | 6.4B | 11.6x | +96.69% |
SM Energy Co | 5.5B | 7.5x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.30 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
