Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE63.0900
- TODAY'S CHANGE (%)-0.3900 (-0.6144%)
- Bid / Lots63.0700/ 1
- Ask / Lots63.0900/ 3
- Open / Previous Close63.2500 / 63.4800
- Day Range
- 52 Week Range
- Volume523,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 8021 | 63.02 |
| 09:34 ET | 1301 | 62.86 |
| 09:36 ET | 3474 | 62.785 |
| 09:38 ET | 3901 | 62.95 |
| 09:39 ET | 2032 | 62.85 |
| 09:41 ET | 1800 | 63.02 |
| 09:43 ET | 3023 | 62.955 |
| 09:45 ET | 8668 | 63.035 |
| 09:48 ET | 1548 | 62.84 |
| 09:50 ET | 2945 | 62.81 |
| 09:52 ET | 8516 | 62.585 |
| 09:54 ET | 1360 | 62.53 |
| 09:56 ET | 3232 | 62.48 |
| 09:57 ET | 7426 | 62.5 |
| 09:59 ET | 3200 | 62.5 |
| 10:01 ET | 3575 | 62.29 |
| 10:03 ET | 1880 | 62.44 |
| 10:06 ET | 3419 | 62.51 |
| 10:08 ET | 2704 | 62.38 |
| 10:10 ET | 2009 | 62.22 |
| 10:12 ET | 1849 | 62.09 |
| 10:14 ET | 2029 | 62.105 |
| 10:15 ET | 1001 | 62.22 |
| 10:17 ET | 5505 | 62.41 |
| 10:19 ET | 3726 | 62.43 |
| 10:21 ET | 2998 | 62.465 |
| 10:24 ET | 3475 | 62.555 |
| 10:26 ET | 1171 | 62.45 |
| 10:28 ET | 509 | 62.425 |
| 10:30 ET | 1692 | 62.485 |
| 10:32 ET | 528 | 62.59 |
| 10:33 ET | 2342 | 62.68 |
| 10:35 ET | 731 | 62.81 |
| 10:37 ET | 1054 | 62.87 |
| 10:39 ET | 2212 | 62.97 |
| 10:42 ET | 1943 | 63.04 |
| 10:44 ET | 5129 | 62.97 |
| 10:46 ET | 1607 | 62.98 |
| 10:48 ET | 752 | 62.99 |
| 10:50 ET | 1003 | 63.04 |
| 10:51 ET | 3199 | 63.16 |
| 10:53 ET | 1374 | 63.16 |
| 10:55 ET | 1668 | 63.21 |
| 10:57 ET | 525 | 63.2 |
| 11:00 ET | 1278 | 63.185 |
| 11:02 ET | 1649 | 63.07 |
| 11:04 ET | 500 | 63.175 |
| 11:06 ET | 1913 | 63.26 |
| 11:08 ET | 900 | 63.35 |
| 11:09 ET | 881 | 63.34 |
| 11:11 ET | 1070 | 63.45 |
| 11:13 ET | 800 | 63.46 |
| 11:15 ET | 1640 | 63.51 |
| 11:18 ET | 3222 | 63.48 |
| 11:20 ET | 2438 | 63.45 |
| 11:22 ET | 4006 | 63.53 |
| 11:24 ET | 3412 | 63.4616 |
| 11:26 ET | 2893 | 63.44 |
| 11:27 ET | 1702 | 63.56 |
| 11:29 ET | 2435 | 63.58 |
| 11:31 ET | 1007 | 63.64 |
| 11:33 ET | 1469 | 63.69 |
| 11:36 ET | 1741 | 63.64 |
| 11:38 ET | 825 | 63.63 |
| 11:40 ET | 1111 | 63.69 |
| 11:42 ET | 1200 | 63.735 |
| 11:44 ET | 1804 | 63.66 |
| 11:45 ET | 4399 | 63.63 |
| 11:47 ET | 1300 | 63.61 |
| 11:49 ET | 898 | 63.595 |
| 11:51 ET | 1972 | 63.61 |
| 11:54 ET | 1399 | 63.61 |
| 11:56 ET | 918 | 63.61 |
| 11:58 ET | 1384 | 63.61 |
| 12:00 ET | 938 | 63.57 |
| 12:02 ET | 500 | 63.615 |
| 12:03 ET | 735 | 63.62 |
| 12:05 ET | 2455 | 63.65 |
| 12:07 ET | 100 | 63.68 |
| 12:09 ET | 100 | 63.69 |
| 12:12 ET | 300 | 63.69 |
| 12:14 ET | 500 | 63.75 |
| 12:16 ET | 2271 | 63.66 |
| 12:18 ET | 616 | 63.7 |
| 12:20 ET | 425 | 63.7 |
| 12:21 ET | 100 | 63.68 |
| 12:23 ET | 7222 | 63.715 |
| 12:25 ET | 1211 | 63.68 |
| 12:27 ET | 1488 | 63.69 |
| 12:30 ET | 1187 | 63.64 |
| 12:32 ET | 1302 | 63.64 |
| 12:34 ET | 500 | 63.66 |
| 12:36 ET | 1172 | 63.67 |
| 12:38 ET | 1021 | 63.72 |
| 12:39 ET | 924 | 63.69 |
| 12:41 ET | 516 | 63.73 |
| 12:43 ET | 865 | 63.7 |
| 12:45 ET | 1348 | 63.73 |
| 12:48 ET | 1861 | 63.66 |
| 12:50 ET | 308 | 63.7 |
| 12:52 ET | 726 | 63.69 |
| 12:54 ET | 5006 | 63.72 |
| 12:56 ET | 1000 | 63.74 |
| 12:57 ET | 4119 | 63.64 |
| 12:59 ET | 2379 | 63.68 |
| 01:01 ET | 304 | 63.72 |
| 01:03 ET | 421 | 63.7 |
| 01:06 ET | 500 | 63.75 |
| 01:08 ET | 1500 | 63.73 |
| 01:10 ET | 4664 | 63.75 |
| 01:12 ET | 4745 | 63.745 |
| 01:14 ET | 765 | 63.73 |
| 01:15 ET | 2515 | 63.76 |
| 01:17 ET | 251 | 63.79 |
| 01:19 ET | 2825 | 63.77 |
| 01:21 ET | 464 | 63.71 |
| 01:24 ET | 1167 | 63.67 |
| 01:26 ET | 600 | 63.69 |
| 01:28 ET | 700 | 63.715 |
| 01:30 ET | 1681 | 63.75 |
| 01:32 ET | 405 | 63.72 |
| 01:33 ET | 212 | 63.7 |
| 01:35 ET | 682 | 63.67 |
| 01:37 ET | 1507 | 63.68 |
| 01:39 ET | 2114 | 63.61 |
| 01:42 ET | 1200 | 63.595 |
| 01:44 ET | 1106 | 63.59 |
| 01:46 ET | 1494 | 63.62 |
| 01:48 ET | 1170 | 63.57 |
| 01:50 ET | 4869 | 63.61 |
| 01:51 ET | 2015 | 63.572 |
| 01:53 ET | 695 | 63.6 |
| 01:55 ET | 1441 | 63.6 |
| 01:57 ET | 406 | 63.585 |
| 02:00 ET | 1391 | 63.57 |
| 02:02 ET | 604 | 63.54 |
| 02:04 ET | 305 | 63.53 |
| 02:06 ET | 2118 | 63.495 |
| 02:08 ET | 821 | 63.5 |
| 02:09 ET | 29115 | 63.43 |
| 02:11 ET | 7951 | 63.45 |
| 02:13 ET | 2870 | 63.46 |
| 02:15 ET | 1923 | 63.36 |
| 02:18 ET | 2501 | 63.335 |
| 02:20 ET | 608 | 63.31 |
| 02:22 ET | 284 | 63.29 |
| 02:24 ET | 1385 | 63.31 |
| 02:26 ET | 1123 | 63.31 |
| 02:27 ET | 500 | 63.32 |
| 02:29 ET | 2465 | 63.33 |
| 02:31 ET | 1110 | 63.29 |
| 02:33 ET | 1418 | 63.29 |
| 02:36 ET | 655 | 63.29 |
| 02:38 ET | 1559 | 63.3 |
| 02:40 ET | 1474 | 63.31 |
| 02:42 ET | 567 | 63.35 |
| 02:44 ET | 1388 | 63.36 |
| 02:45 ET | 700 | 63.35 |
| 02:47 ET | 629 | 63.32 |
| 02:49 ET | 1929 | 63.305 |
| 02:51 ET | 2294 | 63.28 |
| 02:54 ET | 1001 | 63.29 |
| 02:56 ET | 800 | 63.31 |
| 02:58 ET | 1127 | 63.32 |
| 03:00 ET | 1701 | 63.3 |
| 03:02 ET | 2914 | 63.26 |
| 03:03 ET | 823 | 63.23 |
| 03:05 ET | 1965 | 63.195 |
| 03:07 ET | 2866 | 63.18 |
| 03:09 ET | 2160 | 63.1 |
| 03:12 ET | 1158 | 63.125 |
| 03:14 ET | 1691 | 63.15 |
| 03:16 ET | 1500 | 63.08 |
| 03:18 ET | 908 | 63.085 |
| 03:20 ET | 900 | 63.09 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.9B | 8.6x | +23.93% |
Range Resources Corp | 8.9B | 18.3x | --- |
Civitas Resources Inc | 7.7B | 9.3x | +2.01% |
Chord Energy Corp | 7.6B | 8.5x | --- |
Murphy Oil Corp | 6.7B | 12.0x | +96.69% |
SM Energy Co | 5.7B | 7.6x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.32 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
