Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE57.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.0000/ 1
- Ask / Lots70.0000/ 1
- Open / Previous Close0.0000 / 57.8500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 21705 | 57.89 |
| 09:34 ET | 3230 | 57.865 |
| 09:36 ET | 4127 | 57.76 |
| 09:38 ET | 3669 | 57.48 |
| 09:39 ET | 1300 | 57.48 |
| 09:41 ET | 4479 | 57.375 |
| 09:43 ET | 33596 | 57.235 |
| 09:45 ET | 3125 | 57.26 |
| 09:48 ET | 3325 | 57.1601 |
| 09:50 ET | 6228 | 57.13 |
| 09:52 ET | 5893 | 57.11 |
| 09:54 ET | 14247 | 57.11 |
| 09:56 ET | 11239 | 57.02 |
| 09:57 ET | 22309 | 56.98 |
| 09:59 ET | 9216 | 57.12 |
| 10:01 ET | 10865 | 57.315 |
| 10:03 ET | 23334 | 57.42 |
| 10:06 ET | 6731 | 57.33 |
| 10:08 ET | 5565 | 57.35 |
| 10:10 ET | 1250 | 57.285 |
| 10:12 ET | 5456 | 57.3 |
| 10:14 ET | 5352 | 57.455 |
| 10:15 ET | 1892 | 57.63 |
| 10:17 ET | 6311 | 57.53 |
| 10:19 ET | 3181 | 57.6 |
| 10:21 ET | 7871 | 57.55 |
| 10:24 ET | 14918 | 57.61 |
| 10:26 ET | 7861 | 57.7112 |
| 10:28 ET | 5006 | 57.47 |
| 10:30 ET | 6189 | 57.565 |
| 10:32 ET | 10864 | 57.76 |
| 10:33 ET | 1410 | 57.67 |
| 10:35 ET | 2114 | 57.47 |
| 10:37 ET | 3019 | 57.65 |
| 10:39 ET | 5150 | 57.67 |
| 10:42 ET | 3850 | 57.78 |
| 10:44 ET | 1674 | 57.84 |
| 10:46 ET | 4502 | 57.82 |
| 10:48 ET | 1526 | 57.79 |
| 10:50 ET | 2047 | 57.81 |
| 10:51 ET | 914 | 57.845 |
| 10:53 ET | 2933 | 57.95 |
| 10:55 ET | 14596 | 57.95 |
| 10:57 ET | 12948 | 58.075 |
| 11:00 ET | 5463 | 58.015 |
| 11:02 ET | 19828 | 58.02 |
| 11:04 ET | 1749 | 58.025 |
| 11:06 ET | 6305 | 58.035 |
| 11:08 ET | 2940 | 58.07 |
| 11:09 ET | 6740 | 58.09 |
| 11:11 ET | 1723 | 58.225 |
| 11:13 ET | 6256 | 58.315 |
| 11:15 ET | 3109 | 58.39 |
| 11:18 ET | 3196 | 58.545 |
| 11:20 ET | 6209 | 58.62 |
| 11:22 ET | 5970 | 58.49 |
| 11:24 ET | 6659 | 58.44 |
| 11:26 ET | 2772 | 58.455 |
| 11:27 ET | 8424 | 58.39 |
| 11:29 ET | 3323 | 58.335 |
| 11:31 ET | 5250 | 58.3 |
| 11:33 ET | 3674 | 58.215 |
| 11:36 ET | 3790 | 58.08 |
| 11:38 ET | 7291 | 58.1 |
| 11:40 ET | 2521 | 58.2 |
| 11:42 ET | 7287 | 58.105 |
| 11:44 ET | 2285 | 58.075 |
| 11:45 ET | 1118 | 58.07 |
| 11:47 ET | 10898 | 57.95 |
| 11:49 ET | 3709 | 58.005 |
| 11:51 ET | 3702 | 57.97 |
| 11:54 ET | 2200 | 57.955 |
| 11:56 ET | 4761 | 58.08 |
| 11:58 ET | 1117 | 58.06 |
| 12:00 ET | 1150 | 58.07 |
| 12:02 ET | 2738 | 58.04 |
| 12:03 ET | 1402 | 58.1 |
| 12:05 ET | 4150 | 57.96 |
| 12:07 ET | 2322 | 58.08 |
| 12:09 ET | 2125 | 58.07 |
| 12:12 ET | 710 | 58.145 |
| 12:14 ET | 1165 | 58.2 |
| 12:16 ET | 634 | 58.155 |
| 12:18 ET | 725 | 58.155 |
| 12:20 ET | 4008 | 58.13 |
| 12:21 ET | 3191 | 58.0405 |
| 12:23 ET | 3529 | 58.055 |
| 12:25 ET | 3172 | 58.13 |
| 12:27 ET | 300 | 58.13 |
| 12:30 ET | 2426 | 58.17 |
| 12:32 ET | 100 | 58.175 |
| 12:34 ET | 1323 | 58.105 |
| 12:36 ET | 869 | 58.06 |
| 12:38 ET | 2591 | 58.04 |
| 12:39 ET | 200 | 58.07 |
| 12:41 ET | 6645 | 57.99 |
| 12:43 ET | 2000 | 57.98 |
| 12:45 ET | 12415 | 57.99 |
| 12:48 ET | 1328 | 57.98 |
| 12:50 ET | 605 | 57.98 |
| 12:52 ET | 3211 | 57.98 |
| 12:54 ET | 4359 | 57.96 |
| 12:56 ET | 1200 | 57.96 |
| 12:57 ET | 1400 | 57.93 |
| 12:59 ET | 956 | 57.89 |
| 01:01 ET | 1334 | 57.925 |
| 01:03 ET | 1449 | 57.92 |
| 01:06 ET | 2247 | 57.8794 |
| 01:08 ET | 6503 | 57.8 |
| 01:10 ET | 2001 | 57.77 |
| 01:12 ET | 8899 | 57.845 |
| 01:14 ET | 3938 | 57.94 |
| 01:15 ET | 1335 | 57.945 |
| 01:17 ET | 2320 | 57.95 |
| 01:19 ET | 4410 | 58.005 |
| 01:21 ET | 2415 | 57.92 |
| 01:24 ET | 1710 | 57.875 |
| 01:26 ET | 337 | 57.87 |
| 01:28 ET | 950 | 57.86 |
| 01:30 ET | 605 | 57.88 |
| 01:32 ET | 900 | 57.87 |
| 01:33 ET | 605 | 57.85 |
| 01:35 ET | 800 | 57.83 |
| 01:37 ET | 1589 | 57.795 |
| 01:39 ET | 1807 | 57.79 |
| 01:42 ET | 800 | 57.79 |
| 01:44 ET | 1525 | 57.68 |
| 01:46 ET | 2366 | 57.77 |
| 01:48 ET | 1421 | 57.82 |
| 01:50 ET | 1034 | 57.88 |
| 01:51 ET | 1366 | 57.88 |
| 01:53 ET | 1471 | 57.87 |
| 01:55 ET | 1188 | 57.846 |
| 01:57 ET | 1447 | 57.83 |
| 02:00 ET | 3777 | 57.825 |
| 02:02 ET | 2320 | 57.75 |
| 02:04 ET | 1691 | 57.74 |
| 02:06 ET | 884 | 57.82 |
| 02:08 ET | 450 | 57.82 |
| 02:09 ET | 1822 | 57.73 |
| 02:11 ET | 2526 | 57.7 |
| 02:13 ET | 3807 | 57.675 |
| 02:15 ET | 4360 | 57.74 |
| 02:18 ET | 3029 | 57.8 |
| 02:20 ET | 3361 | 57.79 |
| 02:22 ET | 1068 | 58.015 |
| 02:24 ET | 4218 | 57.94 |
| 02:26 ET | 1741 | 57.935 |
| 02:27 ET | 1641 | 57.955 |
| 02:29 ET | 2687 | 57.88 |
| 02:31 ET | 1708 | 57.87 |
| 02:33 ET | 1072 | 57.88 |
| 02:36 ET | 1368 | 57.84 |
| 02:38 ET | 3031 | 57.81 |
| 02:40 ET | 876 | 57.865 |
| 02:42 ET | 1526 | 57.84 |
| 02:44 ET | 2068 | 57.865 |
| 02:45 ET | 1928 | 57.91 |
| 02:47 ET | 800 | 57.925 |
| 02:49 ET | 2182 | 57.93 |
| 02:51 ET | 1614 | 57.93 |
| 02:54 ET | 2161 | 57.92 |
| 02:56 ET | 1462 | 57.97 |
| 02:58 ET | 2441 | 57.905 |
| 03:00 ET | 500 | 57.96 |
| 03:02 ET | 3379 | 57.875 |
| 03:03 ET | 2933 | 57.86 |
| 03:05 ET | 2736 | 57.755 |
| 03:07 ET | 2287 | 57.73 |
| 03:09 ET | 914 | 57.785 |
| 03:12 ET | 850 | 57.82 |
| 03:14 ET | 3314 | 57.77 |
| 03:16 ET | 2175 | 57.755 |
| 03:18 ET | 2419 | 57.755 |
| 03:20 ET | 3487 | 57.82 |
| 03:21 ET | 2539 | 57.78 |
| 03:23 ET | 2674 | 57.77 |
| 03:25 ET | 2479 | 57.77 |
| 03:27 ET | 3109 | 57.73 |
| 03:30 ET | 4101 | 57.75 |
| 03:32 ET | 5731 | 57.685 |
| 03:34 ET | 8377 | 57.72 |
| 03:36 ET | 4539 | 57.7 |
| 03:38 ET | 8875 | 57.685 |
| 03:39 ET | 7919 | 57.63 |
| 03:41 ET | 19008 | 57.64 |
| 03:43 ET | 9351 | 57.725 |
| 03:45 ET | 8674 | 57.75 |
| 03:48 ET | 8404 | 57.755 |
| 03:50 ET | 13451 | 57.78 |
| 03:52 ET | 20080 | 57.925 |
| 03:54 ET | 21344 | 57.89 |
| 03:56 ET | 22227 | 57.915 |
| 03:57 ET | 53707 | 57.73 |
| 03:59 ET | 488530 | 57.85 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.9B | 7.9x | +23.93% |
Range Resources Corp | 9.0B | 17.8x | --- |
Civitas Resources Inc | 7.4B | 8.3x | +2.01% |
Chord Energy Corp | 7.7B | 8.1x | --- |
Murphy Oil Corp | 6.5B | 11.1x | +96.69% |
SM Energy Co | 5.8B | 7.3x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.31 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
