Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 5075 | 60.62 |
09:36 ET | 1525 | 60.61 |
09:38 ET | 2980 | 60.795 |
09:39 ET | 1000 | 60.84 |
09:41 ET | 3332 | 60.885 |
09:43 ET | 3076 | 60.995 |
09:45 ET | 2002 | 60.82 |
09:48 ET | 2484 | 60.59 |
09:50 ET | 260 | 60.55 |
09:52 ET | 5943 | 60.43 |
09:54 ET | 300 | 60.52 |
09:56 ET | 100 | 60.43 |
09:57 ET | 1149 | 60.34 |
09:59 ET | 314 | 60.375 |
10:01 ET | 4157 | 60.56 |
10:03 ET | 518 | 60.57 |
10:06 ET | 2008 | 60.69 |
10:08 ET | 800 | 60.65 |
10:10 ET | 4036 | 60.725 |
10:12 ET | 1200 | 60.81 |
10:14 ET | 2010 | 60.67 |
10:15 ET | 953 | 60.7 |
10:17 ET | 700 | 60.73 |
10:19 ET | 400 | 60.825 |
10:21 ET | 2655 | 60.84 |
10:24 ET | 1325 | 60.93 |
10:26 ET | 1301 | 60.95 |
10:28 ET | 4377 | 60.91 |
10:30 ET | 13952 | 60.73 |
10:32 ET | 2162 | 60.835 |
10:33 ET | 1702 | 60.78 |
10:35 ET | 1799 | 60.755 |
10:37 ET | 1000 | 60.72 |
10:39 ET | 886 | 60.655 |
10:42 ET | 400 | 60.64 |
10:44 ET | 970 | 60.6 |
10:46 ET | 700 | 60.54 |
10:48 ET | 1200 | 60.565 |
10:50 ET | 900 | 60.6 |
10:51 ET | 1169 | 60.5825 |
10:53 ET | 700 | 60.66 |
10:55 ET | 1300 | 60.62 |
10:57 ET | 2471 | 60.63 |
11:00 ET | 300 | 60.61 |
11:02 ET | 1405 | 60.62 |
11:04 ET | 1573 | 60.68 |
11:06 ET | 1098 | 60.755 |
11:08 ET | 2037 | 60.725 |
11:09 ET | 964 | 60.77 |
11:11 ET | 1699 | 60.77 |
11:13 ET | 1376 | 60.73 |
11:15 ET | 1808 | 60.75 |
11:18 ET | 200 | 60.75 |
11:20 ET | 1798 | 60.78 |
11:22 ET | 4847 | 60.69 |
11:24 ET | 1697 | 60.7 |
11:26 ET | 2040 | 60.69 |
11:27 ET | 1050 | 60.74 |
11:29 ET | 801 | 60.73 |
11:31 ET | 947 | 60.8 |
11:33 ET | 300 | 60.82 |
11:36 ET | 2297 | 60.76 |
11:38 ET | 1503 | 60.73 |
11:40 ET | 500 | 60.71 |
11:42 ET | 1427 | 60.725 |
11:44 ET | 2069 | 60.73 |
11:45 ET | 1649 | 60.68 |
11:47 ET | 100 | 60.685 |
11:49 ET | 3078 | 60.685 |
11:51 ET | 7184 | 60.72 |
11:54 ET | 500 | 60.765 |
11:56 ET | 200 | 60.76 |
11:58 ET | 600 | 60.79 |
12:00 ET | 1602 | 60.805 |
12:02 ET | 1040 | 60.8 |
12:03 ET | 560 | 60.83 |
12:05 ET | 2900 | 60.82 |
12:07 ET | 1215 | 60.8266 |
12:09 ET | 1554 | 60.815 |
12:12 ET | 1050 | 60.85 |
12:14 ET | 1795 | 60.79 |
12:16 ET | 900 | 60.795 |
12:18 ET | 744 | 60.8 |
12:20 ET | 1181 | 60.79 |
12:21 ET | 3038 | 60.66 |
12:23 ET | 2424 | 60.65 |
12:25 ET | 1316 | 60.627 |
12:27 ET | 1604 | 60.65 |
12:30 ET | 4150 | 60.73 |
12:32 ET | 2222 | 60.695 |
12:34 ET | 935 | 60.77 |
12:36 ET | 1342 | 60.73 |
12:38 ET | 2212 | 60.73 |
12:39 ET | 1089 | 60.765 |
12:41 ET | 1109 | 60.77 |
12:43 ET | 1800 | 60.785 |
12:45 ET | 3333 | 60.75 |
12:48 ET | 5197 | 60.74 |
12:50 ET | 6882 | 60.71 |
12:52 ET | 12877 | 60.75 |
12:54 ET | 500 | 60.8 |
12:56 ET | 2058 | 60.75 |
12:57 ET | 3736 | 60.83 |
12:59 ET | 2888 | 60.77 |
01:01 ET | 4187 | 60.77 |
01:03 ET | 765 | 60.78 |
01:06 ET | 3360 | 60.84 |
01:08 ET | 1982 | 60.86 |
01:10 ET | 1218 | 60.88 |
01:12 ET | 803 | 60.855 |
01:14 ET | 1499 | 60.87 |
01:15 ET | 1950 | 60.85 |
01:17 ET | 3559 | 60.84 |
01:19 ET | 2100 | 60.84 |
01:21 ET | 2785 | 60.82 |
01:24 ET | 1260 | 60.81 |
01:26 ET | 2938 | 60.8 |
01:28 ET | 4469 | 60.81 |
01:30 ET | 1121 | 60.785 |
01:32 ET | 1675 | 60.78 |
01:33 ET | 3015 | 60.72 |
01:35 ET | 2673 | 60.72 |
01:37 ET | 6412 | 60.76 |
01:39 ET | 4000 | 60.78 |
01:42 ET | 4195 | 60.66 |
01:44 ET | 1050 | 60.65 |
01:46 ET | 1266 | 60.63 |
01:48 ET | 2247 | 60.64 |
01:50 ET | 3499 | 60.69 |
01:51 ET | 1576 | 60.715 |
01:53 ET | 1357 | 60.71 |
01:55 ET | 7943 | 60.745 |
01:57 ET | 900 | 60.72 |
02:00 ET | 750 | 60.715 |
02:02 ET | 2675 | 60.7 |
02:04 ET | 2212 | 60.73 |
02:06 ET | 1301 | 60.72 |
02:08 ET | 740 | 60.69 |
02:09 ET | 1974 | 60.69 |
02:11 ET | 733 | 60.655 |
02:13 ET | 2358 | 60.64 |
02:15 ET | 2617 | 60.63 |
02:18 ET | 2103 | 60.64 |
02:20 ET | 1166 | 60.58 |
02:22 ET | 3378 | 60.55 |
02:24 ET | 3519 | 60.515 |
02:26 ET | 6861 | 60.46 |
02:27 ET | 7257 | 60.48 |
02:29 ET | 1101 | 60.41 |
02:31 ET | 4732 | 60.525 |
02:33 ET | 4440 | 60.505 |
02:36 ET | 3506 | 60.52 |
02:38 ET | 1964 | 60.56 |
02:40 ET | 2383 | 60.65 |
02:42 ET | 1889 | 60.635 |
02:44 ET | 4010 | 60.59 |
02:45 ET | 1500 | 60.6 |
02:47 ET | 7018 | 60.615 |
02:49 ET | 6212 | 60.63 |
02:51 ET | 3648 | 60.65 |
02:54 ET | 24274 | 60.68 |
02:56 ET | 9669 | 60.61 |
02:58 ET | 1653 | 60.5525 |
03:00 ET | 6499 | 60.54 |
03:02 ET | 7764 | 60.5 |
03:03 ET | 6712 | 60.44 |
03:05 ET | 4967 | 60.455 |
03:07 ET | 1631 | 60.42 |
03:09 ET | 4658 | 60.37 |
03:12 ET | 2200 | 60.38 |
03:14 ET | 5437 | 60.405 |
03:16 ET | 2235 | 60.44 |
03:18 ET | 4055 | 60.42 |
03:20 ET | 4341 | 60.43 |
03:21 ET | 2273 | 60.48 |
03:23 ET | 3536 | 60.44 |
03:25 ET | 2448 | 60.48 |
03:27 ET | 12229 | 60.4 |
03:30 ET | 875 | 60.39 |
03:32 ET | 4212 | 60.41 |
03:34 ET | 2725 | 60.43 |
03:36 ET | 3664 | 60.46 |
03:38 ET | 5011 | 60.47 |
03:39 ET | 3749 | 60.5 |
03:41 ET | 5587 | 60.5 |
03:43 ET | 3745 | 60.545 |
03:45 ET | 8025 | 60.56 |
03:48 ET | 7928 | 60.52 |
03:50 ET | 8249 | 60.47 |
03:52 ET | 18268 | 60.56 |
03:54 ET | 10075 | 60.555 |
03:56 ET | 17188 | 60.58 |
03:57 ET | 18132 | 60.615 |
03:59 ET | 27142 | 60.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 7.6B | 8.3x | +23.93% |
Civitas Resources Inc | 7.2B | 8.8x | +2.01% |
Range Resources Corp | 8.7B | 17.9x | --- |
Chord Energy Corp | 7.5B | 8.4x | --- |
Murphy Oil Corp | 6.4B | 11.6x | +96.69% |
SM Energy Co | 5.5B | 7.5x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.29 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.