Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE57.8000
- TODAY'S CHANGE (%)-0.0500 (-0.0864%)
- Bid / Lots56.1100/ 2
- Ask / Lots59.1500/ 1
- Open / Previous Close58.1600 / 57.8500
- Day Range
- 52 Week Range
- Volume1,465,430
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 6099 | 58.25 |
| 09:34 ET | 970 | 58.145 |
| 09:36 ET | 729 | 58.315 |
| 09:38 ET | 3000 | 57.97 |
| 09:39 ET | 1700 | 57.785 |
| 09:41 ET | 1600 | 57.94 |
| 09:43 ET | 3116 | 57.95 |
| 09:45 ET | 854 | 57.74 |
| 09:48 ET | 1585 | 57.88 |
| 09:50 ET | 2043 | 57.75 |
| 09:52 ET | 2044 | 57.625 |
| 09:54 ET | 1001 | 57.71 |
| 09:56 ET | 300 | 57.705 |
| 09:57 ET | 1900 | 57.82 |
| 09:59 ET | 992 | 57.87 |
| 10:01 ET | 1099 | 57.86 |
| 10:03 ET | 1312 | 57.81 |
| 10:06 ET | 1422 | 57.78 |
| 10:08 ET | 1125 | 57.93 |
| 10:10 ET | 221 | 57.875 |
| 10:12 ET | 1438 | 57.81 |
| 10:14 ET | 600 | 57.79 |
| 10:15 ET | 420 | 57.7025 |
| 10:17 ET | 412 | 57.855 |
| 10:19 ET | 1248 | 57.89 |
| 10:21 ET | 3690 | 57.95 |
| 10:24 ET | 800 | 58.19 |
| 10:26 ET | 2735 | 58.2676 |
| 10:28 ET | 1894 | 58.1 |
| 10:30 ET | 808 | 58 |
| 10:32 ET | 1572 | 58.15 |
| 10:33 ET | 7196 | 58.2 |
| 10:35 ET | 6163 | 58.215 |
| 10:37 ET | 1900 | 58.13 |
| 10:39 ET | 1100 | 58.1 |
| 10:42 ET | 800 | 58.19 |
| 10:44 ET | 300 | 58.05 |
| 10:46 ET | 4600 | 58 |
| 10:48 ET | 1245 | 57.92 |
| 10:50 ET | 3400 | 57.86 |
| 10:51 ET | 1399 | 57.92 |
| 10:53 ET | 1384 | 58.02 |
| 10:55 ET | 1133 | 58.02 |
| 10:57 ET | 2235 | 57.99 |
| 11:00 ET | 1032 | 57.93 |
| 11:02 ET | 1058 | 57.88 |
| 11:04 ET | 550 | 57.96 |
| 11:06 ET | 1308 | 57.96 |
| 11:08 ET | 763 | 57.9 |
| 11:09 ET | 432 | 57.905 |
| 11:11 ET | 400 | 57.94 |
| 11:13 ET | 1773 | 57.945 |
| 11:15 ET | 2916 | 58.03 |
| 11:18 ET | 5363 | 58.075 |
| 11:20 ET | 1600 | 58.225 |
| 11:22 ET | 1828 | 58.24 |
| 11:24 ET | 1205 | 58.23 |
| 11:26 ET | 2096 | 58.25 |
| 11:27 ET | 3282 | 58.33 |
| 11:29 ET | 942 | 58.32 |
| 11:31 ET | 1774 | 58.345 |
| 11:33 ET | 1648 | 58.33 |
| 11:36 ET | 2461 | 58.34 |
| 11:38 ET | 3320 | 58.36 |
| 11:40 ET | 1000 | 58.42 |
| 11:42 ET | 1473 | 58.46 |
| 11:44 ET | 2409 | 58.45 |
| 11:45 ET | 3691 | 58.31 |
| 11:47 ET | 1170 | 58.29 |
| 11:49 ET | 2981 | 58.23 |
| 11:51 ET | 905 | 58.36 |
| 11:54 ET | 2453 | 58.31 |
| 11:56 ET | 1297 | 58.24 |
| 11:58 ET | 700 | 58.315 |
| 12:00 ET | 692 | 58.345 |
| 12:02 ET | 1659 | 58.33 |
| 12:03 ET | 1664 | 58.33 |
| 12:05 ET | 566 | 58.31 |
| 12:07 ET | 310 | 58.29 |
| 12:09 ET | 1800 | 58.26 |
| 12:12 ET | 600 | 58.25 |
| 12:14 ET | 4084 | 58.23 |
| 12:16 ET | 1546 | 58.24 |
| 12:18 ET | 450 | 58.26 |
| 12:20 ET | 3009 | 58.235 |
| 12:21 ET | 2603 | 58.21 |
| 12:23 ET | 550 | 58.26 |
| 12:25 ET | 950 | 58.32 |
| 12:27 ET | 800 | 58.395 |
| 12:30 ET | 1241 | 58.3 |
| 12:32 ET | 1300 | 58.34 |
| 12:34 ET | 3900 | 58.38 |
| 12:36 ET | 708 | 58.39 |
| 12:38 ET | 1114 | 58.405 |
| 12:39 ET | 100 | 58.45 |
| 12:41 ET | 904 | 58.52 |
| 12:43 ET | 1545 | 58.465 |
| 12:45 ET | 1484 | 58.45 |
| 12:48 ET | 412 | 58.4288 |
| 12:50 ET | 2616 | 58.39 |
| 12:52 ET | 3324 | 58.3 |
| 12:54 ET | 2475 | 58.285 |
| 12:56 ET | 966 | 58.3 |
| 12:57 ET | 100 | 58.29 |
| 12:59 ET | 2062 | 58.29 |
| 01:01 ET | 1400 | 58.16 |
| 01:03 ET | 1500 | 58.21 |
| 01:06 ET | 702 | 58.21 |
| 01:08 ET | 300 | 58.21 |
| 01:10 ET | 700 | 58.25 |
| 01:12 ET | 1907 | 58.25 |
| 01:14 ET | 1219 | 58.3 |
| 01:15 ET | 1311 | 58.295 |
| 01:17 ET | 500 | 58.32 |
| 01:19 ET | 2169 | 58.39 |
| 01:21 ET | 2630 | 58.4 |
| 01:24 ET | 2150 | 58.39 |
| 01:26 ET | 1620 | 58.4 |
| 01:28 ET | 1643 | 58.34 |
| 01:30 ET | 1601 | 58.38 |
| 01:32 ET | 935 | 58.415 |
| 01:33 ET | 1369 | 58.33 |
| 01:35 ET | 1951 | 58.36 |
| 01:37 ET | 1585 | 58.365 |
| 01:39 ET | 1300 | 58.34 |
| 01:42 ET | 1200 | 58.37 |
| 01:44 ET | 1680 | 58.3362 |
| 01:46 ET | 3333 | 58.32 |
| 01:48 ET | 801 | 58.33 |
| 01:50 ET | 1201 | 58.35 |
| 01:51 ET | 2073 | 58.36 |
| 01:53 ET | 889 | 58.3876 |
| 01:55 ET | 1480 | 58.3675 |
| 01:57 ET | 1563 | 58.4 |
| 02:00 ET | 549 | 58.325 |
| 02:02 ET | 942 | 58.32 |
| 02:04 ET | 1238 | 58.3 |
| 02:06 ET | 2004 | 58.3 |
| 02:08 ET | 1339 | 58.29 |
| 02:09 ET | 1274 | 58.34 |
| 02:11 ET | 308 | 58.34 |
| 02:13 ET | 2908 | 58.21 |
| 02:15 ET | 3116 | 58.25 |
| 02:18 ET | 1404 | 58.215 |
| 02:20 ET | 1338 | 58.215 |
| 02:22 ET | 1199 | 58.2 |
| 02:24 ET | 650 | 58.16 |
| 02:26 ET | 1105 | 58.155 |
| 02:27 ET | 998 | 58.13 |
| 02:29 ET | 800 | 58.16 |
| 02:31 ET | 2585 | 58.22 |
| 02:33 ET | 1725 | 58.224 |
| 02:36 ET | 100 | 58.23 |
| 02:38 ET | 3650 | 58.28 |
| 02:40 ET | 1144 | 58.25 |
| 02:42 ET | 745 | 58.25 |
| 02:44 ET | 785 | 58.25 |
| 02:45 ET | 1100 | 58.26 |
| 02:47 ET | 1137 | 58.26 |
| 02:49 ET | 2572 | 58.23 |
| 02:51 ET | 1598 | 58.29 |
| 02:54 ET | 1778 | 58.34 |
| 02:56 ET | 1789 | 58.31 |
| 02:58 ET | 1202 | 58.37 |
| 03:00 ET | 1805 | 58.29 |
| 03:02 ET | 1819 | 58.27 |
| 03:03 ET | 1350 | 58.28 |
| 03:05 ET | 3135 | 58.27 |
| 03:07 ET | 1379 | 58.26 |
| 03:09 ET | 1503 | 58.23 |
| 03:12 ET | 750 | 58.2 |
| 03:14 ET | 1348 | 58.17 |
| 03:16 ET | 2349 | 58.195 |
| 03:18 ET | 2949 | 58.16 |
| 03:20 ET | 3317 | 58.2 |
| 03:21 ET | 1409 | 58.2 |
| 03:23 ET | 2131 | 58.25 |
| 03:25 ET | 1254 | 58.22 |
| 03:27 ET | 2723 | 58.19 |
| 03:30 ET | 2397 | 58.11 |
| 03:32 ET | 9704 | 58.08 |
| 03:34 ET | 23837 | 58.05 |
| 03:36 ET | 4622 | 58.05 |
| 03:38 ET | 7027 | 58.06 |
| 03:39 ET | 12826 | 57.965 |
| 03:41 ET | 13175 | 57.98 |
| 03:43 ET | 8162 | 57.94 |
| 03:45 ET | 10308 | 57.91 |
| 03:48 ET | 9514 | 57.905 |
| 03:50 ET | 15212 | 57.8 |
| 03:52 ET | 36836 | 57.88 |
| 03:54 ET | 44710 | 57.85 |
| 03:56 ET | 17613 | 57.795 |
| 03:57 ET | 30392 | 57.805 |
| 03:59 ET | 389660 | 57.8 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.9B | 7.9x | +23.93% |
Range Resources Corp | 9.0B | 18.3x | --- |
Civitas Resources Inc | 7.4B | 8.3x | +2.01% |
Chord Energy Corp | 7.7B | 8.0x | --- |
Murphy Oil Corp | 6.5B | 11.1x | +96.69% |
SM Energy Co | 5.8B | 7.3x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.31 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
