Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 3404 | 63.14 |
09:34 ET | 200 | 62.87 |
09:36 ET | 3028 | 63.14 |
09:38 ET | 700 | 62.82 |
09:39 ET | 1271 | 62.77 |
09:41 ET | 1000 | 62.82 |
09:43 ET | 700 | 62.78 |
09:45 ET | 600 | 62.82 |
09:48 ET | 1025 | 62.73 |
09:50 ET | 642 | 62.71 |
09:52 ET | 794 | 62.7 |
09:54 ET | 1000 | 62.66 |
09:56 ET | 490 | 62.5967 |
09:57 ET | 202 | 62.41 |
09:59 ET | 700 | 62.54 |
10:01 ET | 626 | 62.66 |
10:03 ET | 600 | 62.7775 |
10:08 ET | 379 | 62.72 |
10:10 ET | 342 | 62.82 |
10:12 ET | 1639 | 62.8853 |
10:14 ET | 1950 | 62.91 |
10:15 ET | 1019 | 63.0001 |
10:17 ET | 630 | 63.035 |
10:19 ET | 1100 | 63.035 |
10:21 ET | 1700 | 63.01 |
10:24 ET | 761 | 62.96 |
10:26 ET | 1000 | 62.845 |
10:28 ET | 1510 | 62.795 |
10:30 ET | 960 | 62.814 |
10:32 ET | 1100 | 62.9 |
10:33 ET | 1664 | 62.91 |
10:35 ET | 1434 | 62.99 |
10:39 ET | 2911 | 62.98 |
10:42 ET | 8403 | 62.915 |
10:44 ET | 1550 | 62.81 |
10:46 ET | 2804 | 62.79 |
10:48 ET | 1824 | 62.78 |
10:50 ET | 600 | 62.79 |
10:51 ET | 1100 | 62.885 |
10:53 ET | 2212 | 62.88 |
10:55 ET | 2501 | 62.915 |
10:57 ET | 3591 | 62.96 |
11:00 ET | 3475 | 63.035 |
11:02 ET | 3100 | 63.08 |
11:04 ET | 500 | 63.04 |
11:06 ET | 507 | 63.0201 |
11:08 ET | 1614 | 62.955 |
11:09 ET | 1425 | 63.05 |
11:11 ET | 2005 | 62.97 |
11:13 ET | 909 | 62.91 |
11:15 ET | 800 | 62.88 |
11:18 ET | 2271 | 62.865 |
11:20 ET | 1564 | 62.895 |
11:22 ET | 600 | 62.905 |
11:24 ET | 4389 | 62.84 |
11:26 ET | 313 | 62.9 |
11:27 ET | 706 | 62.85 |
11:29 ET | 201 | 62.83 |
11:31 ET | 2524 | 62.87 |
11:33 ET | 850 | 62.83 |
11:36 ET | 367 | 62.85 |
11:38 ET | 617 | 62.8 |
11:40 ET | 1741 | 62.76 |
11:42 ET | 1825 | 62.71 |
11:44 ET | 3671 | 62.695 |
11:45 ET | 1700 | 62.7 |
11:47 ET | 4223 | 62.7 |
11:49 ET | 1990 | 62.72 |
11:51 ET | 2762 | 62.71 |
11:54 ET | 2123 | 62.7 |
11:56 ET | 700 | 62.7 |
11:58 ET | 3727 | 62.685 |
12:00 ET | 3272 | 62.685 |
12:02 ET | 10665 | 62.65 |
12:03 ET | 4250 | 62.63 |
12:05 ET | 3265 | 62.6 |
12:07 ET | 840 | 62.59 |
12:09 ET | 2462 | 62.56 |
12:12 ET | 3108 | 62.63 |
12:14 ET | 1108 | 62.62 |
12:16 ET | 1950 | 62.68 |
12:18 ET | 5454 | 62.62 |
12:20 ET | 1776 | 62.55 |
12:21 ET | 3075 | 62.5 |
12:23 ET | 4504 | 62.525 |
12:25 ET | 18036 | 62.5 |
12:27 ET | 1173 | 62.5 |
12:30 ET | 650 | 62.53 |
12:32 ET | 7243 | 62.53 |
12:34 ET | 1395 | 62.57 |
12:36 ET | 1200 | 62.52 |
12:38 ET | 2326 | 62.5 |
12:39 ET | 1800 | 62.42 |
12:41 ET | 2250 | 62.41 |
12:43 ET | 2217 | 62.385 |
12:45 ET | 2499 | 62.35 |
12:48 ET | 3016 | 62.33 |
12:50 ET | 2675 | 62.385 |
12:52 ET | 1378 | 62.38 |
12:54 ET | 1706 | 62.38 |
12:56 ET | 1906 | 62.41 |
12:57 ET | 1377 | 62.34 |
12:59 ET | 1760 | 62.315 |
01:01 ET | 3185 | 62.26 |
01:03 ET | 3326 | 62.255 |
01:06 ET | 3490 | 62.295 |
01:08 ET | 3001 | 62.18 |
01:10 ET | 1840 | 62.2 |
01:12 ET | 3050 | 62.16 |
01:14 ET | 5575 | 62.13 |
01:15 ET | 800 | 62.135 |
01:17 ET | 1734 | 62.14 |
01:19 ET | 2600 | 62.175 |
01:21 ET | 1500 | 62.17 |
01:24 ET | 2567 | 62.125 |
01:26 ET | 2951 | 62.16 |
01:28 ET | 5886 | 62.1762 |
01:30 ET | 6550 | 62.225 |
01:32 ET | 701 | 62.205 |
01:33 ET | 4267 | 62.18 |
01:35 ET | 2787 | 62.18 |
01:37 ET | 7654 | 62.24 |
01:39 ET | 3449 | 62.16 |
01:42 ET | 1750 | 62.195 |
01:44 ET | 3344 | 62.14 |
01:46 ET | 1021 | 62.11 |
01:48 ET | 1551 | 62.0943 |
01:50 ET | 3260 | 62.09 |
01:51 ET | 1670 | 62.12 |
01:53 ET | 1511 | 62.1 |
01:55 ET | 700 | 62.11 |
01:57 ET | 2820 | 62.15 |
02:00 ET | 1201 | 62.13 |
02:02 ET | 2177 | 62.18 |
02:04 ET | 1191 | 62.175 |
02:06 ET | 2122 | 62.16 |
02:08 ET | 2044 | 62.095 |
02:09 ET | 5665 | 62.06 |
02:11 ET | 4244 | 62.02 |
02:13 ET | 46100 | 61.89 |
02:15 ET | 3899 | 61.85 |
02:18 ET | 7152 | 61.905 |
02:20 ET | 2360 | 61.91 |
02:22 ET | 3217 | 61.945 |
02:24 ET | 2120 | 62.05 |
02:26 ET | 2426 | 62.03 |
02:27 ET | 2317 | 61.98 |
02:29 ET | 906 | 61.965 |
02:31 ET | 5037 | 62.03 |
02:33 ET | 3861 | 62.08 |
02:36 ET | 3037 | 62.07 |
02:38 ET | 4607 | 61.97 |
02:40 ET | 1978 | 61.98 |
02:42 ET | 1594 | 61.99 |
02:44 ET | 1953 | 62 |
02:45 ET | 3053 | 62.018 |
02:47 ET | 2506 | 62.03 |
02:49 ET | 2874 | 62.005 |
02:51 ET | 1734 | 62.035 |
02:54 ET | 2218 | 62.08 |
02:56 ET | 1930 | 62.09 |
02:58 ET | 3203 | 62.115 |
03:00 ET | 2666 | 62.09 |
03:02 ET | 5928 | 62.15 |
03:03 ET | 3279 | 62.085 |
03:05 ET | 4635 | 62.175 |
03:07 ET | 1680 | 62.15 |
03:09 ET | 1811 | 62.21 |
03:12 ET | 4588 | 62.25 |
03:14 ET | 4559 | 62.2 |
03:16 ET | 1328 | 62.22 |
03:18 ET | 2893 | 62.15 |
03:20 ET | 2950 | 62.14 |
03:21 ET | 4552 | 62.11 |
03:23 ET | 6057 | 62.1 |
03:25 ET | 3333 | 62.165 |
03:27 ET | 2906 | 62.14 |
03:30 ET | 3009 | 62.13 |
03:32 ET | 3986 | 62.07 |
03:34 ET | 3958 | 62.09 |
03:36 ET | 4065 | 62.105 |
03:38 ET | 4161 | 62.14 |
03:39 ET | 6339 | 62.1 |
03:41 ET | 3542 | 62.04 |
03:43 ET | 7686 | 61.99 |
03:45 ET | 10874 | 61.915 |
03:48 ET | 12940 | 61.94 |
03:50 ET | 6942 | 61.88 |
03:52 ET | 24038 | 61.89 |
03:54 ET | 22648 | 61.885 |
03:56 ET | 11569 | 61.77 |
03:57 ET | 24464 | 61.745 |
03:59 ET | 214811 | 61.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 7.9B | 8.4x | +23.93% |
Civitas Resources Inc | 7.7B | 9.0x | +2.01% |
Range Resources Corp | 8.9B | 18.4x | --- |
Chord Energy Corp | 7.6B | 8.4x | --- |
Murphy Oil Corp | 6.7B | 12.0x | +96.69% |
SM Energy Co | 5.6B | 7.6x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.30 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.