Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE59.2100
- TODAY'S CHANGE (%)-4.2400 (-6.6824%)
- Bid / Lots59.0000/ 105
- Ask / Lots59.5000/ 1
- Open / Previous Close63.8400 / 63.4500
- Day Range
- 52 Week Range
- Volume2,207,396
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 15312 | 63.45 |
| 09:34 ET | 4383 | 63.15 |
| 09:36 ET | 1645 | 63.18 |
| 09:38 ET | 4536 | 63.02 |
| 09:39 ET | 1614 | 63.16 |
| 09:41 ET | 800 | 63.2 |
| 09:43 ET | 2182 | 62.96 |
| 09:45 ET | 5041 | 62.83 |
| 09:48 ET | 1649 | 62.651 |
| 09:50 ET | 3316 | 62.57 |
| 09:52 ET | 3150 | 62.4 |
| 09:54 ET | 4078 | 62.33 |
| 09:56 ET | 2223 | 62.03 |
| 09:57 ET | 5755 | 62.1334 |
| 09:59 ET | 500 | 62.07 |
| 10:01 ET | 20048 | 61.74 |
| 10:03 ET | 1963 | 61.61 |
| 10:06 ET | 1408 | 61.51 |
| 10:08 ET | 3537 | 61.665 |
| 10:10 ET | 4607 | 61.67 |
| 10:12 ET | 2341 | 61.8 |
| 10:14 ET | 1940 | 61.68 |
| 10:15 ET | 3011 | 61.615 |
| 10:17 ET | 7539 | 61.45 |
| 10:19 ET | 8102 | 61.47 |
| 10:21 ET | 12310 | 61.41 |
| 10:24 ET | 2922 | 61.4 |
| 10:26 ET | 5072 | 61.39 |
| 11:40 ET | 1400 | 60.81 |
| 11:42 ET | 4127 | 60.89 |
| 11:44 ET | 2250 | 60.9 |
| 11:45 ET | 706 | 60.8 |
| 11:47 ET | 71527 | 60.67 |
| 11:49 ET | 3853 | 60.55 |
| 11:51 ET | 3591 | 60.6 |
| 11:54 ET | 2921 | 60.585 |
| 11:56 ET | 7046 | 60.6 |
| 11:58 ET | 2783 | 60.72 |
| 12:00 ET | 2000 | 60.51 |
| 12:02 ET | 4509 | 60.72 |
| 12:03 ET | 5602 | 60.71 |
| 12:05 ET | 5604 | 60.65 |
| 12:07 ET | 1995 | 60.58 |
| 12:09 ET | 2518 | 60.575 |
| 12:12 ET | 1409 | 60.68 |
| 12:14 ET | 4784 | 60.535 |
| 12:16 ET | 5067 | 60.46 |
| 12:18 ET | 2624 | 60.3334 |
| 12:20 ET | 2067 | 60.16 |
| 12:21 ET | 6398 | 60.245 |
| 12:23 ET | 5718 | 60.26 |
| 12:25 ET | 4067 | 60.3 |
| 12:27 ET | 4388 | 60.1 |
| 12:30 ET | 4579 | 60.22 |
| 12:32 ET | 6124 | 60.21 |
| 12:34 ET | 4677 | 60.23 |
| 12:36 ET | 879 | 60.2 |
| 12:38 ET | 6348 | 60.24 |
| 12:39 ET | 1900 | 60.12 |
| 12:41 ET | 7421 | 59.88 |
| 12:43 ET | 3947 | 59.805 |
| 12:45 ET | 3722 | 59.86 |
| 12:48 ET | 2680 | 60.04 |
| 12:50 ET | 1518 | 60.11 |
| 12:52 ET | 3202 | 60.03 |
| 12:54 ET | 2085 | 59.95 |
| 12:56 ET | 815 | 59.82 |
| 12:57 ET | 3129 | 59.875 |
| 12:59 ET | 2352 | 59.91 |
| 01:01 ET | 2400 | 59.92 |
| 01:03 ET | 900 | 59.78 |
| 01:06 ET | 2532 | 59.83 |
| 01:08 ET | 2964 | 59.82 |
| 01:10 ET | 25918 | 59.75 |
| 01:12 ET | 7620 | 59.76 |
| 01:14 ET | 7074 | 59.77 |
| 01:15 ET | 1943 | 59.74 |
| 01:17 ET | 2969 | 59.79 |
| 01:19 ET | 8860 | 59.804 |
| 01:21 ET | 3651 | 59.79 |
| 01:24 ET | 8387 | 59.79 |
| 01:26 ET | 31088 | 59.67 |
| 01:28 ET | 2848 | 59.71 |
| 01:30 ET | 1191 | 59.69 |
| 01:32 ET | 3286 | 59.67 |
| 01:33 ET | 1236 | 59.67 |
| 01:35 ET | 2312 | 59.56 |
| 01:37 ET | 3050 | 59.59 |
| 01:39 ET | 2830 | 59.67 |
| 01:42 ET | 1236 | 59.65 |
| 01:44 ET | 1746 | 59.64 |
| 01:46 ET | 3357 | 59.57 |
| 01:48 ET | 1880 | 59.43 |
| 01:50 ET | 3175 | 59.395 |
| 01:51 ET | 3584 | 59.24 |
| 01:53 ET | 3338 | 59.22 |
| 01:55 ET | 22392 | 59.295 |
| 01:57 ET | 3764 | 59.39 |
| 02:00 ET | 6440 | 59.51 |
| 02:02 ET | 2542 | 59.645 |
| 02:04 ET | 3375 | 59.565 |
| 02:06 ET | 9155 | 59.51 |
| 02:08 ET | 10450 | 59.535 |
| 02:09 ET | 3079 | 59.54 |
| 02:11 ET | 21719 | 59.535 |
| 02:13 ET | 12082 | 59.48 |
| 02:15 ET | 14487 | 59.53 |
| 02:18 ET | 15993 | 59.44 |
| 02:20 ET | 3331 | 59.515 |
| 02:22 ET | 5458 | 59.67 |
| 02:24 ET | 8485 | 59.65 |
| 02:26 ET | 4491 | 59.5975 |
| 02:27 ET | 7889 | 59.5 |
| 02:29 ET | 2366 | 59.625 |
| 02:31 ET | 4531 | 59.7 |
| 02:33 ET | 3231 | 59.71 |
| 02:36 ET | 7583 | 59.66 |
| 02:38 ET | 2600 | 59.76 |
| 02:40 ET | 7885 | 59.7 |
| 02:42 ET | 4692 | 59.75 |
| 02:44 ET | 12247 | 59.72 |
| 02:45 ET | 4067 | 59.86 |
| 02:47 ET | 4786 | 59.69 |
| 02:49 ET | 6390 | 59.67 |
| 02:51 ET | 5162 | 59.64 |
| 02:54 ET | 4472 | 59.675 |
| 02:56 ET | 3160 | 59.65 |
| 02:58 ET | 2496 | 59.6 |
| 03:00 ET | 11276 | 59.685 |
| 03:02 ET | 7902 | 59.715 |
| 03:03 ET | 15827 | 59.62 |
| 03:05 ET | 4513 | 59.485 |
| 03:07 ET | 2394 | 59.48 |
| 03:09 ET | 7902 | 59.57 |
| 03:12 ET | 4428 | 59.53 |
| 03:14 ET | 10200 | 59.595 |
| 03:16 ET | 19983 | 59.58 |
| 03:18 ET | 11757 | 59.71 |
| 03:20 ET | 5877 | 59.67 |
| 03:21 ET | 8984 | 59.73 |
| 03:23 ET | 4292 | 59.645 |
| 03:25 ET | 6781 | 59.57 |
| 03:27 ET | 4247 | 59.54 |
| 03:30 ET | 5990 | 59.43 |
| 03:32 ET | 38371 | 59.465 |
| 03:34 ET | 5689 | 59.385 |
| 03:36 ET | 9134 | 59.29 |
| 03:38 ET | 8740 | 59.24 |
| 03:39 ET | 20005 | 59.1 |
| 03:41 ET | 9437 | 59.09 |
| 03:43 ET | 9008 | 59.14 |
| 03:45 ET | 11811 | 59.09 |
| 03:48 ET | 11928 | 59.09 |
| 03:50 ET | 15483 | 59.16 |
| 03:52 ET | 17319 | 59.23 |
| 03:54 ET | 17988 | 59.17 |
| 03:56 ET | 28776 | 59.14 |
| 03:57 ET | 89159 | 59.165 |
| 03:59 ET | 257332 | 59.21 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.9B | 8.1x | +23.93% |
Range Resources Corp | 9.0B | 18.4x | --- |
Civitas Resources Inc | 7.4B | 8.5x | +2.01% |
Chord Energy Corp | 7.7B | 8.3x | --- |
Murphy Oil Corp | 6.5B | 11.3x | +96.69% |
SM Energy Co | 5.8B | 7.5x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.35% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.31 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
