Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 18946 | 61.565 |
09:34 ET | 700 | 61.55 |
09:36 ET | 13674 | 61.375 |
09:38 ET | 4353 | 61.34 |
09:39 ET | 2321 | 61.3 |
09:41 ET | 1700 | 61.1 |
09:43 ET | 1746 | 61 |
09:45 ET | 600 | 61.01 |
09:48 ET | 2024 | 61.12 |
09:50 ET | 300 | 60.93 |
09:52 ET | 5881 | 60.91 |
09:54 ET | 5607 | 60.95 |
09:56 ET | 1500 | 60.89 |
09:57 ET | 4050 | 61 |
09:59 ET | 906 | 61.075 |
10:01 ET | 2389 | 60.99 |
10:03 ET | 5937 | 60.9701 |
10:06 ET | 1950 | 60.97 |
10:08 ET | 6306 | 60.585 |
10:10 ET | 3572 | 60.6 |
10:12 ET | 5486 | 60.5501 |
10:14 ET | 6856 | 60.431 |
10:15 ET | 2100 | 60.44 |
10:17 ET | 700 | 60.3275 |
10:19 ET | 2134 | 60.27 |
10:21 ET | 2114 | 60.47 |
10:24 ET | 1938 | 60.54 |
10:26 ET | 1100 | 60.59 |
10:28 ET | 335 | 60.565 |
10:30 ET | 528 | 60.6375 |
10:32 ET | 4141 | 60.66 |
10:33 ET | 1300 | 60.7 |
10:35 ET | 800 | 60.63 |
10:37 ET | 1741 | 60.65 |
10:39 ET | 602 | 60.66 |
10:42 ET | 6371 | 60.875 |
10:44 ET | 850 | 60.805 |
10:46 ET | 961 | 60.785 |
10:48 ET | 700 | 60.68 |
10:50 ET | 1050 | 60.58 |
10:51 ET | 2109 | 60.61 |
10:53 ET | 1724 | 60.57 |
10:55 ET | 1453 | 60.61 |
10:57 ET | 1664 | 60.6094 |
11:00 ET | 1691 | 60.655 |
11:02 ET | 1124 | 60.7 |
11:04 ET | 1585 | 60.61 |
11:06 ET | 8913 | 60.75 |
11:08 ET | 4805 | 60.71 |
11:09 ET | 1889 | 60.73 |
11:11 ET | 900 | 60.675 |
11:13 ET | 934 | 60.62 |
11:15 ET | 1216 | 60.585 |
11:18 ET | 994 | 60.54 |
11:20 ET | 900 | 60.51 |
11:22 ET | 1102 | 60.495 |
11:24 ET | 800 | 60.5 |
11:26 ET | 400 | 60.51 |
11:27 ET | 1200 | 60.6 |
11:29 ET | 800 | 60.48 |
11:31 ET | 700 | 60.48 |
11:33 ET | 3591 | 60.56 |
11:36 ET | 3492 | 60.58 |
11:38 ET | 2403 | 60.665 |
11:40 ET | 3118 | 60.74 |
11:42 ET | 1000 | 60.78 |
11:44 ET | 2779 | 60.77 |
11:45 ET | 1364 | 60.72 |
11:47 ET | 1559 | 60.655 |
11:49 ET | 1050 | 60.6 |
11:51 ET | 2687 | 60.53 |
11:54 ET | 700 | 60.45 |
11:56 ET | 1301 | 60.4625 |
11:58 ET | 500 | 60.46 |
12:00 ET | 805 | 60.49 |
12:02 ET | 500 | 60.5 |
12:03 ET | 2974 | 60.52 |
12:05 ET | 1590 | 60.51 |
12:07 ET | 1726 | 60.53 |
12:09 ET | 1000 | 60.575 |
12:12 ET | 705 | 60.58 |
12:14 ET | 600 | 60.52 |
12:16 ET | 1259 | 60.56 |
12:18 ET | 1302 | 60.58 |
12:20 ET | 2296 | 60.5964 |
12:21 ET | 3114 | 60.72 |
12:23 ET | 2532 | 60.79 |
12:25 ET | 4397 | 60.87 |
12:27 ET | 2026 | 60.93 |
12:30 ET | 2324 | 60.92 |
12:32 ET | 3500 | 61.03 |
12:34 ET | 2447 | 60.99 |
12:36 ET | 2252 | 61.015 |
12:38 ET | 2060 | 61.005 |
12:39 ET | 3790 | 60.985 |
12:41 ET | 1200 | 60.99 |
12:43 ET | 3882 | 60.965 |
12:45 ET | 1100 | 60.975 |
12:48 ET | 1050 | 60.92 |
12:50 ET | 2141 | 60.85 |
12:52 ET | 2693 | 60.79 |
12:54 ET | 924 | 60.82 |
12:56 ET | 700 | 60.81 |
12:57 ET | 400 | 60.79 |
12:59 ET | 979 | 60.73 |
01:03 ET | 2000 | 60.75 |
01:06 ET | 4186 | 60.79 |
01:08 ET | 500 | 60.76 |
01:10 ET | 1150 | 60.77 |
01:12 ET | 1607 | 60.84 |
01:14 ET | 1369 | 60.83 |
01:15 ET | 400 | 60.83 |
01:17 ET | 7958 | 60.71 |
01:19 ET | 1689 | 60.63 |
01:21 ET | 600 | 60.635 |
01:24 ET | 845 | 60.6 |
01:26 ET | 904 | 60.59 |
01:28 ET | 1200 | 60.64 |
01:30 ET | 8135 | 60.61 |
01:32 ET | 4086 | 60.66 |
01:33 ET | 2300 | 60.71 |
01:35 ET | 1533 | 60.69 |
01:37 ET | 3620 | 60.67 |
01:39 ET | 1700 | 60.7 |
01:42 ET | 1909 | 60.68 |
01:44 ET | 2243 | 60.67 |
01:46 ET | 2143 | 60.65 |
01:48 ET | 700 | 60.65 |
01:50 ET | 400 | 60.7 |
01:51 ET | 1163 | 60.65 |
01:53 ET | 2611 | 60.7 |
01:55 ET | 629 | 60.72 |
01:57 ET | 1409 | 60.74 |
02:00 ET | 774 | 60.78 |
02:02 ET | 5839 | 60.645 |
02:04 ET | 3584 | 60.53 |
02:06 ET | 811 | 60.69 |
02:08 ET | 931 | 60.67 |
02:09 ET | 200 | 60.68 |
02:11 ET | 3105 | 60.7 |
02:13 ET | 1060 | 60.67 |
02:15 ET | 1695 | 60.69 |
02:18 ET | 2659 | 60.59 |
02:20 ET | 2100 | 60.57 |
02:22 ET | 3252 | 60.47 |
02:24 ET | 4235 | 60.53 |
02:26 ET | 1100 | 60.49 |
02:27 ET | 2000 | 60.42 |
02:29 ET | 3541 | 60.41 |
02:31 ET | 2365 | 60.37 |
02:33 ET | 1500 | 60.38 |
02:36 ET | 2539 | 60.43 |
02:38 ET | 3110 | 60.38 |
02:40 ET | 3092 | 60.43 |
02:42 ET | 2043 | 60.37 |
02:44 ET | 1500 | 60.435 |
02:45 ET | 2283 | 60.42 |
02:47 ET | 1600 | 60.47 |
02:49 ET | 600 | 60.51 |
02:51 ET | 2586 | 60.44 |
02:54 ET | 2002 | 60.32 |
02:56 ET | 3883 | 60.33 |
02:58 ET | 1935 | 60.34 |
03:00 ET | 1538 | 60.36 |
03:02 ET | 2226 | 60.38 |
03:03 ET | 2984 | 60.4 |
03:05 ET | 1786 | 60.39 |
03:07 ET | 1222 | 60.38 |
03:09 ET | 2608 | 60.41 |
03:12 ET | 4716 | 60.34 |
03:14 ET | 1206 | 60.3 |
03:16 ET | 2647 | 60.27 |
03:18 ET | 3950 | 60.35 |
03:20 ET | 4759 | 60.28 |
03:21 ET | 3748 | 60.355 |
03:23 ET | 2475 | 60.35 |
03:25 ET | 2015 | 60.39 |
03:27 ET | 2125 | 60.46 |
03:30 ET | 2750 | 60.48 |
03:32 ET | 3137 | 60.49 |
03:34 ET | 8466 | 60.44 |
03:36 ET | 6399 | 60.505 |
03:38 ET | 4051 | 60.55 |
03:39 ET | 3028 | 60.59 |
03:41 ET | 5735 | 60.68 |
03:43 ET | 9728 | 60.545 |
03:45 ET | 8344 | 60.53 |
03:48 ET | 8297 | 60.46 |
03:50 ET | 9476 | 60.435 |
03:52 ET | 12570 | 60.43 |
03:54 ET | 10557 | 60.54 |
03:56 ET | 11503 | 60.59 |
03:57 ET | 24851 | 60.66 |
03:59 ET | 190946 | 60.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 7.6B | 8.3x | +23.93% |
Civitas Resources Inc | 7.2B | 8.8x | +2.01% |
Range Resources Corp | 9.0B | 18.6x | --- |
Chord Energy Corp | 7.4B | 8.3x | --- |
Murphy Oil Corp | 6.5B | 11.7x | +96.69% |
SM Energy Co | 5.6B | 7.6x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.29 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.