Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE63.4500
- TODAY'S CHANGE (%)1.2800 (2.0589%)
- Bid / Lots59.5000/ 4
- Ask / Lots64.0000/ 12
- Open / Previous Close62.4500 / 62.1700
- Day Range
- 52 Week Range
- Volume1,406,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 7938 | 62.35 |
| 09:34 ET | 100 | 62.43 |
| 09:36 ET | 100 | 62.44 |
| 09:39 ET | 919 | 62.735 |
| 09:41 ET | 2789 | 62.6 |
| 09:43 ET | 200 | 62.93 |
| 09:45 ET | 500 | 62.95 |
| 09:48 ET | 2548 | 62.78 |
| 09:50 ET | 826 | 62.75 |
| 09:52 ET | 529 | 62.7708 |
| 09:54 ET | 1293 | 62.825 |
| 09:56 ET | 4268 | 62.815 |
| 09:59 ET | 500 | 62.805 |
| 10:01 ET | 509 | 62.74 |
| 10:03 ET | 425 | 62.745 |
| 10:06 ET | 300 | 62.72 |
| 10:08 ET | 694 | 62.72 |
| 10:10 ET | 1990 | 62.73 |
| 10:12 ET | 301 | 62.66 |
| 10:15 ET | 200 | 62.42 |
| 10:17 ET | 618 | 62.44 |
| 10:19 ET | 400 | 62.52 |
| 10:21 ET | 548 | 62.5 |
| 10:24 ET | 220 | 62.35 |
| 10:26 ET | 700 | 62.35 |
| 10:28 ET | 100 | 62.43 |
| 10:30 ET | 600 | 62.5671 |
| 10:32 ET | 1230 | 62.57 |
| 10:33 ET | 1084 | 62.495 |
| 10:35 ET | 3800 | 62.48 |
| 10:37 ET | 1019 | 62.38 |
| 10:39 ET | 1584 | 62.47 |
| 10:42 ET | 600 | 62.49 |
| 10:44 ET | 623 | 62.415 |
| 10:46 ET | 710 | 62.42 |
| 10:48 ET | 400 | 62.43 |
| 10:50 ET | 838 | 62.49 |
| 10:51 ET | 2652 | 62.39 |
| 10:53 ET | 120 | 62.41 |
| 10:55 ET | 700 | 62.53 |
| 10:57 ET | 1361 | 62.69 |
| 11:00 ET | 1119 | 62.58 |
| 11:02 ET | 609 | 62.55 |
| 11:04 ET | 3317 | 62.43 |
| 11:06 ET | 400 | 62.39 |
| 11:08 ET | 100 | 62.41 |
| 11:09 ET | 929 | 62.48 |
| 11:11 ET | 1838 | 62.49 |
| 11:13 ET | 500 | 62.45 |
| 11:15 ET | 1862 | 62.505 |
| 11:18 ET | 2579 | 62.42 |
| 11:20 ET | 2113 | 62.39 |
| 11:22 ET | 1100 | 62.475 |
| 11:24 ET | 619 | 62.54 |
| 11:26 ET | 2250 | 62.6 |
| 11:27 ET | 2389 | 62.605 |
| 11:29 ET | 1462 | 62.55 |
| 11:31 ET | 953 | 62.55 |
| 11:33 ET | 200 | 62.45 |
| 11:36 ET | 396 | 62.5 |
| 11:38 ET | 100 | 62.46 |
| 11:40 ET | 2523 | 62.415 |
| 11:42 ET | 300 | 62.43 |
| 11:44 ET | 868 | 62.46 |
| 11:45 ET | 3226 | 62.3 |
| 11:47 ET | 7637 | 62.31 |
| 11:49 ET | 1772 | 62.37 |
| 11:51 ET | 1514 | 62.375 |
| 11:54 ET | 2025 | 62.43 |
| 11:56 ET | 200 | 62.43 |
| 11:58 ET | 408 | 62.41 |
| 12:00 ET | 850 | 62.43 |
| 12:02 ET | 1365 | 62.53 |
| 12:03 ET | 900 | 62.53 |
| 12:05 ET | 400 | 62.65 |
| 12:07 ET | 556 | 62.58 |
| 12:09 ET | 100 | 62.59 |
| 12:12 ET | 712 | 62.5758 |
| 12:14 ET | 594 | 62.59 |
| 12:16 ET | 717 | 62.64 |
| 12:18 ET | 959 | 62.6 |
| 12:21 ET | 1399 | 62.57 |
| 12:23 ET | 1262 | 62.52 |
| 12:25 ET | 300 | 62.54 |
| 12:27 ET | 100 | 62.54 |
| 12:30 ET | 200 | 62.65 |
| 12:32 ET | 100 | 62.62 |
| 12:34 ET | 100 | 62.655 |
| 12:36 ET | 2505 | 62.56 |
| 12:38 ET | 777 | 62.52 |
| 12:39 ET | 200 | 62.55 |
| 12:41 ET | 782 | 62.605 |
| 12:43 ET | 1320 | 62.63 |
| 12:45 ET | 463 | 62.655 |
| 12:48 ET | 600 | 62.67 |
| 12:50 ET | 3138 | 62.72 |
| 12:52 ET | 3155 | 62.72 |
| 12:54 ET | 400 | 62.75 |
| 12:56 ET | 527 | 62.75 |
| 12:57 ET | 300 | 62.79 |
| 12:59 ET | 614 | 62.815 |
| 01:01 ET | 200 | 62.845 |
| 01:03 ET | 1922 | 62.8 |
| 01:06 ET | 2695 | 62.87 |
| 01:08 ET | 1535 | 62.88 |
| 01:10 ET | 625 | 62.91 |
| 01:12 ET | 1361 | 62.85 |
| 01:14 ET | 109 | 62.92 |
| 01:15 ET | 400 | 62.925 |
| 01:17 ET | 1487 | 62.9 |
| 01:19 ET | 3304 | 62.93 |
| 01:21 ET | 4744 | 62.935 |
| 01:24 ET | 2286 | 63.005 |
| 01:26 ET | 1200 | 63 |
| 01:28 ET | 1020 | 63.01 |
| 01:30 ET | 200 | 63.02 |
| 01:32 ET | 2292 | 63.035 |
| 01:33 ET | 2141 | 63.03 |
| 01:35 ET | 1080 | 63.075 |
| 01:37 ET | 1086 | 63.1 |
| 01:39 ET | 1500 | 63.05 |
| 01:42 ET | 4239 | 63.06 |
| 01:44 ET | 1759 | 63.115 |
| 01:46 ET | 1240 | 63.1 |
| 01:48 ET | 399 | 63.14 |
| 01:50 ET | 1680 | 63.11 |
| 01:51 ET | 2127 | 63.17 |
| 01:53 ET | 5105 | 63.14 |
| 01:55 ET | 600 | 63.15 |
| 01:57 ET | 640 | 63.115 |
| 02:00 ET | 1793 | 63.05 |
| 02:02 ET | 3151 | 63.13 |
| 02:04 ET | 1226 | 63.16 |
| 02:06 ET | 859 | 63.17 |
| 02:08 ET | 2544 | 63.1409 |
| 02:09 ET | 1428 | 63.19 |
| 02:11 ET | 1490 | 63.11 |
| 02:13 ET | 1720 | 63.16 |
| 02:15 ET | 960 | 63.155 |
| 02:18 ET | 6055 | 63.11 |
| 02:20 ET | 3865 | 63.18 |
| 02:22 ET | 835 | 63.19 |
| 02:24 ET | 426 | 63.21 |
| 02:26 ET | 500 | 63.22 |
| 02:27 ET | 2997 | 63.15 |
| 02:29 ET | 1000 | 63.16 |
| 02:31 ET | 926 | 63.13 |
| 02:33 ET | 1156 | 63.11 |
| 02:36 ET | 400 | 63.11 |
| 02:38 ET | 1504 | 63.12 |
| 02:40 ET | 926 | 63.13 |
| 02:42 ET | 1399 | 63.1 |
| 02:44 ET | 2522 | 63.2 |
| 02:45 ET | 1527 | 63.19 |
| 02:47 ET | 3960 | 63.22 |
| 02:49 ET | 2914 | 63.21 |
| 02:51 ET | 694 | 63.2 |
| 02:54 ET | 1522 | 63.2 |
| 02:56 ET | 1318 | 63.23 |
| 02:58 ET | 39510 | 63.32 |
| 03:00 ET | 2289 | 63.245 |
| 03:02 ET | 1099 | 63.25 |
| 03:03 ET | 1571 | 63.255 |
| 03:05 ET | 1020 | 63.26 |
| 03:07 ET | 1761 | 63.23 |
| 03:09 ET | 802 | 63.19 |
| 03:12 ET | 1314 | 63.2 |
| 03:14 ET | 1912 | 63.24 |
| 03:16 ET | 600 | 63.25 |
| 03:18 ET | 1100 | 63.26 |
| 03:20 ET | 2536 | 63.255 |
| 03:21 ET | 2941 | 63.27 |
| 03:23 ET | 3191 | 63.2125 |
| 03:25 ET | 2809 | 63.2205 |
| 03:27 ET | 1404 | 63.25 |
| 03:30 ET | 2094 | 63.215 |
| 03:32 ET | 2913 | 63.24 |
| 03:34 ET | 4474 | 63.3699 |
| 03:36 ET | 4614 | 63.25 |
| 03:38 ET | 3739 | 63.18 |
| 03:39 ET | 2416 | 63.055 |
| 03:41 ET | 8493 | 63.18 |
| 03:43 ET | 6110 | 63.13 |
| 03:45 ET | 7017 | 63.2 |
| 03:48 ET | 4889 | 63.27 |
| 03:50 ET | 6816 | 63.28 |
| 03:52 ET | 20882 | 63.315 |
| 03:54 ET | 10350 | 63.405 |
| 03:56 ET | 13342 | 63.44 |
| 03:57 ET | 17574 | 63.43 |
| 03:59 ET | 25389 | 63.45 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.8B | 8.7x | +23.93% |
Range Resources Corp | 8.9B | 18.4x | --- |
Civitas Resources Inc | 7.3B | 9.0x | +2.01% |
Chord Energy Corp | 7.5B | 8.7x | --- |
Murphy Oil Corp | 6.4B | 11.9x | +96.69% |
SM Energy Co | 5.7B | 7.9x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.32 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
