Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE62.0800
- TODAY'S CHANGE (%)0.4300 (0.6975%)
- Bid / Lots60.1100/ 3
- Ask / Lots64.0000/ 240
- Open / Previous Close61.9800 / 61.6500
- Day Range
- 52 Week Range
- Volume1,014,532
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 35392 | 61.81 |
| 09:34 ET | 769 | 62.17 |
| 09:36 ET | 260 | 62.06 |
| 09:38 ET | 1700 | 61.755 |
| 09:39 ET | 1400 | 61.92 |
| 09:41 ET | 300 | 61.915 |
| 09:43 ET | 1315 | 61.86 |
| 09:45 ET | 900 | 61.845 |
| 09:48 ET | 1800 | 61.83 |
| 09:50 ET | 263 | 61.87 |
| 09:52 ET | 2478 | 61.845 |
| 09:54 ET | 700 | 61.87 |
| 09:56 ET | 4778 | 62.07 |
| 09:57 ET | 1301 | 62.065 |
| 09:59 ET | 600 | 62.04 |
| 10:01 ET | 3027 | 62.03 |
| 10:03 ET | 600 | 62.02 |
| 10:06 ET | 3062 | 62.065 |
| 10:08 ET | 2104 | 61.89 |
| 10:10 ET | 309 | 61.91 |
| 10:12 ET | 1325 | 61.89 |
| 10:14 ET | 1300 | 61.96 |
| 10:15 ET | 900 | 62.025 |
| 10:17 ET | 937 | 62.065 |
| 10:19 ET | 1032 | 62.03 |
| 10:21 ET | 729 | 62.095 |
| 10:24 ET | 1599 | 62.121 |
| 10:26 ET | 1394 | 62.19 |
| 10:28 ET | 1998 | 62.2511 |
| 10:30 ET | 4548 | 62.235 |
| 10:32 ET | 1401 | 62.1621 |
| 10:33 ET | 3143 | 62.02 |
| 10:35 ET | 820 | 61.97 |
| 10:37 ET | 1163 | 61.9 |
| 10:39 ET | 1323 | 61.95 |
| 10:42 ET | 1200 | 61.915 |
| 10:44 ET | 400 | 61.935 |
| 10:46 ET | 1300 | 61.98 |
| 10:48 ET | 621 | 62.01 |
| 10:50 ET | 1232 | 62.065 |
| 10:51 ET | 709 | 62.08 |
| 10:53 ET | 400 | 62.095 |
| 10:55 ET | 1021 | 62.11 |
| 10:57 ET | 1611 | 62.11 |
| 11:00 ET | 708 | 62.14 |
| 11:02 ET | 1315 | 62.165 |
| 11:04 ET | 2788 | 62.09 |
| 11:06 ET | 800 | 62.05 |
| 11:08 ET | 927 | 62.09 |
| 11:09 ET | 3089 | 62.06 |
| 11:11 ET | 800 | 62.08 |
| 11:13 ET | 1522 | 62.08 |
| 11:15 ET | 2308 | 62.02 |
| 11:18 ET | 900 | 62.045 |
| 11:20 ET | 2037 | 62.07 |
| 11:22 ET | 1218 | 62.025 |
| 11:24 ET | 1212 | 62.06 |
| 11:26 ET | 1200 | 62 |
| 11:27 ET | 831 | 62.03 |
| 11:29 ET | 1397 | 61.99 |
| 11:31 ET | 618 | 61.91 |
| 11:33 ET | 1298 | 61.96 |
| 11:36 ET | 200 | 61.93 |
| 11:38 ET | 400 | 61.94 |
| 11:40 ET | 801 | 61.91 |
| 11:42 ET | 2925 | 61.9 |
| 11:44 ET | 971 | 61.94 |
| 11:45 ET | 600 | 61.96 |
| 11:47 ET | 3880 | 62.03 |
| 11:49 ET | 4425 | 61.98 |
| 11:51 ET | 500 | 62.06 |
| 11:54 ET | 850 | 62.015 |
| 11:56 ET | 1300 | 62.05 |
| 11:58 ET | 2735 | 62.005 |
| 12:00 ET | 3882 | 61.98 |
| 12:02 ET | 2123 | 61.97 |
| 12:03 ET | 1157 | 62.01 |
| 12:05 ET | 400 | 61.99 |
| 12:07 ET | 600 | 62.01 |
| 12:09 ET | 3837 | 62 |
| 12:12 ET | 4164 | 61.99 |
| 12:14 ET | 600 | 61.995 |
| 12:16 ET | 1424 | 61.97 |
| 12:18 ET | 1422 | 62 |
| 12:20 ET | 700 | 61.955 |
| 12:21 ET | 804 | 61.9615 |
| 12:23 ET | 1978 | 61.92 |
| 12:25 ET | 1299 | 61.96 |
| 12:27 ET | 1534 | 61.96 |
| 12:30 ET | 4611 | 61.89 |
| 12:32 ET | 962 | 61.89 |
| 12:34 ET | 509 | 61.915 |
| 12:36 ET | 1538 | 61.915 |
| 12:38 ET | 3068 | 61.92 |
| 12:39 ET | 2872 | 61.92 |
| 12:41 ET | 1534 | 61.9 |
| 12:43 ET | 7101 | 61.945 |
| 12:45 ET | 2278 | 61.9 |
| 12:48 ET | 2330 | 61.92 |
| 12:50 ET | 1014 | 61.955 |
| 12:52 ET | 300 | 61.94 |
| 12:54 ET | 1436 | 61.99 |
| 12:56 ET | 400 | 61.98 |
| 12:57 ET | 400 | 61.99 |
| 12:59 ET | 1107 | 61.955 |
| 01:01 ET | 1704 | 61.95 |
| 01:03 ET | 200 | 61.9525 |
| 01:06 ET | 300 | 61.99 |
| 01:08 ET | 1281 | 61.97 |
| 01:10 ET | 978 | 61.99 |
| 01:12 ET | 4305 | 61.99 |
| 01:14 ET | 749 | 61.97 |
| 01:15 ET | 1201 | 62.015 |
| 01:17 ET | 2301 | 61.99 |
| 01:19 ET | 658 | 61.93 |
| 01:21 ET | 2300 | 61.89 |
| 01:24 ET | 200 | 61.87 |
| 01:26 ET | 1583 | 61.87 |
| 01:28 ET | 211 | 61.895 |
| 01:30 ET | 1018 | 61.85 |
| 01:32 ET | 650 | 61.9 |
| 01:33 ET | 1818 | 61.91 |
| 01:35 ET | 832 | 61.88 |
| 01:37 ET | 1594 | 61.9797 |
| 01:39 ET | 2250 | 62.01 |
| 01:42 ET | 4162 | 61.98 |
| 01:44 ET | 448 | 61.98 |
| 01:46 ET | 3748 | 61.97 |
| 01:48 ET | 1342 | 61.93 |
| 01:50 ET | 1200 | 61.94 |
| 01:51 ET | 2015 | 61.99 |
| 01:53 ET | 340 | 61.97 |
| 01:55 ET | 1119 | 61.99 |
| 01:57 ET | 4095 | 62 |
| 02:00 ET | 2780 | 61.99 |
| 02:02 ET | 14578 | 62 |
| 02:04 ET | 10329 | 62.05 |
| 02:06 ET | 3489 | 62.11 |
| 02:08 ET | 500 | 62.1 |
| 02:09 ET | 500 | 62.1525 |
| 02:11 ET | 7101 | 62.03 |
| 02:13 ET | 11667 | 62.08 |
| 02:15 ET | 500 | 62.13 |
| 02:18 ET | 925 | 62.1 |
| 02:20 ET | 1691 | 62.176 |
| 02:22 ET | 2771 | 62.165 |
| 02:24 ET | 2449 | 62.08 |
| 02:26 ET | 2025 | 62.1 |
| 02:27 ET | 1800 | 62.2 |
| 02:29 ET | 839 | 62.18 |
| 02:31 ET | 869 | 62.18 |
| 02:33 ET | 1425 | 62.2 |
| 02:36 ET | 4600 | 62.29 |
| 02:38 ET | 5222 | 62.28 |
| 02:40 ET | 6346 | 62.28 |
| 02:42 ET | 1400 | 62.265 |
| 02:44 ET | 400 | 62.26 |
| 02:45 ET | 1052 | 62.3 |
| 02:47 ET | 1816 | 62.26 |
| 02:49 ET | 869 | 62.265 |
| 02:51 ET | 1542 | 62.29 |
| 02:54 ET | 803 | 62.28 |
| 02:56 ET | 1402 | 62.34 |
| 02:58 ET | 1406 | 62.3 |
| 03:00 ET | 1050 | 62.28 |
| 03:02 ET | 2043 | 62.26 |
| 03:03 ET | 400 | 62.32 |
| 03:05 ET | 844 | 62.3 |
| 03:07 ET | 2272 | 62.33 |
| 03:09 ET | 783 | 62.32 |
| 03:12 ET | 2380 | 62.31 |
| 03:14 ET | 2264 | 62.29 |
| 03:16 ET | 840 | 62.31 |
| 03:18 ET | 843 | 62.365 |
| 03:20 ET | 462 | 62.36 |
| 03:21 ET | 3062 | 62.33 |
| 03:23 ET | 18749 | 62.29 |
| 03:25 ET | 1600 | 62.345 |
| 03:27 ET | 3580 | 62.31 |
| 03:30 ET | 3849 | 62.318 |
| 03:32 ET | 2285 | 62.27 |
| 03:34 ET | 3542 | 62.18 |
| 03:36 ET | 3563 | 62.195 |
| 03:38 ET | 2763 | 62.2 |
| 03:39 ET | 2388 | 62.2 |
| 03:41 ET | 10021 | 62.195 |
| 03:43 ET | 6452 | 62.1601 |
| 03:45 ET | 7878 | 62.12 |
| 03:48 ET | 11529 | 62.04 |
| 03:50 ET | 8612 | 62.024 |
| 03:52 ET | 16608 | 62.128 |
| 03:54 ET | 8230 | 62.079 |
| 03:56 ET | 25223 | 62.01 |
| 03:57 ET | 15116 | 61.975 |
| 03:59 ET | 210434 | 62.08 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.7B | 8.5x | +23.93% |
Civitas Resources Inc | 7.4B | 9.1x | +2.01% |
Range Resources Corp | 9.0B | 18.9x | --- |
Chord Energy Corp | 7.5B | 8.5x | --- |
Murphy Oil Corp | 6.6B | 12.0x | +96.69% |
SM Energy Co | 5.6B | 7.7x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.30 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
