Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE63.4800
- TODAY'S CHANGE (%)0.6100 (0.9703%)
- Bid / Lots62.5700/ 2
- Ask / Lots64.0000/ 60
- Open / Previous Close63.2500 / 62.8700
- Day Range
- 52 Week Range
- Volume905,687
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 10756 | 63.4 |
| 09:34 ET | 1237 | 63.21 |
| 09:36 ET | 100 | 63.07 |
| 09:38 ET | 388 | 63.02 |
| 09:39 ET | 774 | 63.0735 |
| 09:41 ET | 900 | 63.2 |
| 09:43 ET | 3720 | 63.14 |
| 09:45 ET | 200 | 63.14 |
| 09:48 ET | 505 | 63.09 |
| 09:50 ET | 1000 | 62.96 |
| 09:52 ET | 814 | 63.08 |
| 09:54 ET | 1400 | 63.09 |
| 09:56 ET | 1138 | 63.11 |
| 09:57 ET | 2344 | 63.17 |
| 09:59 ET | 1126 | 63.2 |
| 10:01 ET | 14359 | 63.21 |
| 10:03 ET | 941 | 63.205 |
| 10:06 ET | 1287 | 63.24 |
| 10:08 ET | 1777 | 63.23 |
| 10:10 ET | 1737 | 63.25 |
| 10:12 ET | 1341 | 63.255 |
| 10:14 ET | 2032 | 63.22 |
| 10:15 ET | 2727 | 63.16 |
| 10:17 ET | 5086 | 63.075 |
| 10:19 ET | 1911 | 62.99 |
| 10:21 ET | 526 | 62.945 |
| 10:24 ET | 1750 | 62.82 |
| 10:26 ET | 2055 | 62.79 |
| 10:28 ET | 200 | 62.81 |
| 10:30 ET | 400 | 62.865 |
| 10:32 ET | 534 | 62.79 |
| 10:33 ET | 738 | 62.73 |
| 10:35 ET | 700 | 62.76 |
| 10:37 ET | 1283 | 62.78 |
| 10:39 ET | 960 | 62.685 |
| 10:42 ET | 790 | 62.75 |
| 10:46 ET | 500 | 62.895 |
| 10:48 ET | 100 | 62.99 |
| 10:50 ET | 1552 | 63.05 |
| 10:51 ET | 400 | 63.04 |
| 10:53 ET | 4112 | 63.15 |
| 10:55 ET | 1792 | 63.11 |
| 10:57 ET | 2151 | 63.14 |
| 11:00 ET | 2318 | 63.28 |
| 11:02 ET | 915 | 63.235 |
| 11:04 ET | 1204 | 63.24 |
| 11:06 ET | 1638 | 63.3599 |
| 11:08 ET | 875 | 63.25 |
| 11:09 ET | 1549 | 63.31 |
| 11:11 ET | 1097 | 63.31 |
| 11:13 ET | 1532 | 63.29 |
| 11:15 ET | 794 | 63.315 |
| 11:18 ET | 1878 | 63.345 |
| 11:20 ET | 943 | 63.3 |
| 11:22 ET | 794 | 63.33 |
| 11:24 ET | 844 | 63.39 |
| 11:26 ET | 1500 | 63.37 |
| 11:27 ET | 2419 | 63.405 |
| 11:29 ET | 1274 | 63.43 |
| 11:31 ET | 1300 | 63.41 |
| 11:33 ET | 400 | 63.44 |
| 11:36 ET | 200 | 63.38 |
| 11:38 ET | 945 | 63.425 |
| 11:40 ET | 659 | 63.42 |
| 11:42 ET | 1116 | 63.46 |
| 11:44 ET | 919 | 63.46 |
| 11:45 ET | 1803 | 63.435 |
| 11:47 ET | 4611 | 63.385 |
| 11:49 ET | 522 | 63.395 |
| 11:51 ET | 2325 | 63.28 |
| 11:54 ET | 300 | 63.29 |
| 11:56 ET | 1508 | 63.235 |
| 11:58 ET | 303 | 63.2 |
| 12:00 ET | 754 | 63.18 |
| 12:02 ET | 4689 | 63.2 |
| 12:03 ET | 1900 | 63.22 |
| 12:05 ET | 600 | 63.26 |
| 12:07 ET | 9597 | 63.31 |
| 12:09 ET | 4774 | 63.27 |
| 12:12 ET | 2247 | 63.24 |
| 12:14 ET | 3940 | 63.17 |
| 12:16 ET | 1519 | 63.14 |
| 12:18 ET | 728 | 63.08 |
| 12:20 ET | 553 | 63.09 |
| 12:21 ET | 1060 | 63.03 |
| 12:23 ET | 1402 | 62.92 |
| 12:25 ET | 1482 | 62.97 |
| 12:27 ET | 1852 | 62.903 |
| 12:30 ET | 1084 | 62.87 |
| 12:32 ET | 433 | 62.93 |
| 12:34 ET | 933 | 62.965 |
| 12:36 ET | 200 | 62.96 |
| 12:38 ET | 2375 | 62.94 |
| 12:41 ET | 669 | 62.96 |
| 12:43 ET | 608 | 62.93 |
| 12:45 ET | 1244 | 62.94 |
| 12:48 ET | 1309 | 62.9 |
| 12:50 ET | 871 | 62.85 |
| 12:52 ET | 4487 | 62.87 |
| 12:54 ET | 810 | 62.92 |
| 12:56 ET | 200 | 62.97 |
| 12:57 ET | 2940 | 63.015 |
| 12:59 ET | 500 | 63.07 |
| 01:01 ET | 3336 | 63.09 |
| 01:03 ET | 300 | 63.105 |
| 01:06 ET | 489 | 63.1 |
| 01:08 ET | 638 | 63.15 |
| 01:10 ET | 735 | 63.175 |
| 01:12 ET | 375 | 63.16 |
| 01:14 ET | 1907 | 63.21 |
| 01:15 ET | 1119 | 63.225 |
| 01:17 ET | 900 | 63.3 |
| 01:19 ET | 4708 | 63.17 |
| 01:21 ET | 500 | 63.18 |
| 01:24 ET | 518 | 63.16 |
| 01:26 ET | 1294 | 63.18 |
| 01:28 ET | 300 | 63.18 |
| 01:30 ET | 512 | 63.2 |
| 01:32 ET | 1031 | 63.15 |
| 01:33 ET | 2152 | 63.1 |
| 01:35 ET | 300 | 63.1 |
| 01:37 ET | 621 | 63.07 |
| 01:39 ET | 2293 | 63.11 |
| 01:42 ET | 330 | 63.13 |
| 01:44 ET | 1392 | 63.17 |
| 01:46 ET | 1340 | 63.15 |
| 01:48 ET | 700 | 63.125 |
| 01:50 ET | 1357 | 63.08 |
| 01:51 ET | 706 | 63.05 |
| 01:53 ET | 1833 | 63 |
| 01:55 ET | 554 | 63.01 |
| 01:57 ET | 1788 | 63.0579 |
| 02:00 ET | 1026 | 63.03 |
| 02:02 ET | 201 | 63.05 |
| 02:04 ET | 809 | 62.99 |
| 02:06 ET | 250 | 62.97 |
| 02:08 ET | 858 | 62.985 |
| 02:09 ET | 925 | 62.98 |
| 02:11 ET | 636 | 62.99 |
| 02:13 ET | 750 | 63.02 |
| 02:15 ET | 832 | 62.99 |
| 02:18 ET | 608 | 62.99 |
| 02:22 ET | 806 | 62.99 |
| 02:24 ET | 2548 | 62.94 |
| 02:26 ET | 1018 | 63.015 |
| 02:27 ET | 707 | 62.97 |
| 02:29 ET | 1049 | 62.94 |
| 02:31 ET | 500 | 62.93 |
| 02:33 ET | 1123 | 62.99 |
| 02:36 ET | 2315 | 63 |
| 02:38 ET | 637 | 63.015 |
| 02:40 ET | 636 | 62.995 |
| 02:42 ET | 1505 | 63.05 |
| 02:44 ET | 304 | 63.08 |
| 02:45 ET | 1158 | 63.08 |
| 02:47 ET | 637 | 63.08 |
| 02:49 ET | 600 | 63.06 |
| 02:51 ET | 600 | 63.06 |
| 02:56 ET | 2326 | 63.04 |
| 02:58 ET | 930 | 63.07 |
| 03:00 ET | 1327 | 63.09 |
| 03:02 ET | 1609 | 63.13 |
| 03:03 ET | 1037 | 63.08 |
| 03:05 ET | 2486 | 63.11 |
| 03:07 ET | 1600 | 63.18 |
| 03:09 ET | 500 | 63.16 |
| 03:12 ET | 906 | 63.17 |
| 03:14 ET | 1622 | 63.17 |
| 03:16 ET | 1385 | 63.16 |
| 03:18 ET | 2690 | 63.2 |
| 03:20 ET | 1545 | 63.24 |
| 03:21 ET | 1004 | 63.22 |
| 03:23 ET | 2789 | 63.26 |
| 03:25 ET | 1031 | 63.27 |
| 03:27 ET | 1952 | 63.315 |
| 03:30 ET | 2566 | 63.32 |
| 03:32 ET | 3344 | 63.32 |
| 03:34 ET | 1401 | 63.33 |
| 03:36 ET | 2684 | 63.42 |
| 03:38 ET | 3121 | 63.43 |
| 03:39 ET | 3540 | 63.46 |
| 03:41 ET | 4016 | 63.48 |
| 03:43 ET | 4187 | 63.43 |
| 03:45 ET | 3834 | 63.47 |
| 03:48 ET | 2521 | 63.47 |
| 03:50 ET | 6054 | 63.56 |
| 03:52 ET | 7559 | 63.56 |
| 03:54 ET | 16288 | 63.625 |
| 03:56 ET | 16573 | 63.61 |
| 03:57 ET | 32327 | 63.535 |
| 03:59 ET | 58273 | 63.48 |
Yesterday
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.8B | 8.7x | +23.93% |
Range Resources Corp | 8.6B | 18.2x | --- |
Civitas Resources Inc | 7.6B | 9.3x | +2.01% |
Chord Energy Corp | 7.6B | 8.6x | --- |
Murphy Oil Corp | 6.7B | 12.2x | +96.69% |
SM Energy Co | 5.6B | 7.8x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.33 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
