Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE64.0800
- TODAY'S CHANGE (%)0.8000 (1.2642%)
- Bid / Lots63.0900/ 1
- Ask / Lots64.4000/ 1
- Open / Previous Close63.8800 / 63.2800
- Day Range
- 52 Week Range
- Volume942,961
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 8914 | 64.265 |
| 09:34 ET | 600 | 64.33 |
| 09:36 ET | 5476 | 64.125 |
| 09:38 ET | 2275 | 64.15 |
| 09:39 ET | 3901 | 64.414 |
| 09:41 ET | 1875 | 64.475 |
| 09:43 ET | 100 | 64.54 |
| 09:45 ET | 2136 | 64.54 |
| 09:48 ET | 2319 | 64.5 |
| 09:50 ET | 3461 | 64.365 |
| 09:52 ET | 765 | 64.37 |
| 09:54 ET | 2550 | 64.32 |
| 09:56 ET | 700 | 64.33 |
| 09:57 ET | 2253 | 64.36 |
| 09:59 ET | 2250 | 64.355 |
| 10:01 ET | 2556 | 64.445 |
| 10:03 ET | 1700 | 64.49 |
| 10:06 ET | 1402 | 64.495 |
| 10:08 ET | 2592 | 64.52 |
| 10:10 ET | 1032 | 64.53 |
| 10:12 ET | 2245 | 64.51 |
| 10:14 ET | 4151 | 64.535 |
| 10:15 ET | 3640 | 64.51 |
| 10:17 ET | 4254 | 64.485 |
| 10:19 ET | 2103 | 64.56 |
| 10:21 ET | 2550 | 64.53 |
| 10:24 ET | 3394 | 64.65 |
| 10:26 ET | 5423 | 64.53 |
| 10:28 ET | 2891 | 64.44 |
| 10:30 ET | 1400 | 64.49 |
| 10:32 ET | 1484 | 64.53 |
| 10:33 ET | 100 | 64.525 |
| 10:35 ET | 2791 | 64.415 |
| 10:37 ET | 2410 | 64.49 |
| 10:39 ET | 4556 | 64.45 |
| 10:42 ET | 3298 | 64.46 |
| 10:44 ET | 1650 | 64.42 |
| 10:46 ET | 6210 | 64.44 |
| 10:48 ET | 3404 | 64.43 |
| 10:50 ET | 1651 | 64.46 |
| 10:51 ET | 1693 | 64.33 |
| 10:53 ET | 1800 | 64.25 |
| 10:55 ET | 1169 | 64.34 |
| 10:57 ET | 2300 | 64.15 |
| 11:00 ET | 7351 | 64.09 |
| 11:02 ET | 300 | 64.09 |
| 11:04 ET | 4069 | 64.09 |
| 11:06 ET | 2886 | 64.08 |
| 11:08 ET | 1589 | 64.02 |
| 11:09 ET | 2250 | 64.09 |
| 11:11 ET | 1969 | 64.13 |
| 11:13 ET | 2907 | 64.105 |
| 11:15 ET | 2521 | 64.11 |
| 11:18 ET | 2191 | 64.09 |
| 11:20 ET | 1135 | 64.1 |
| 11:22 ET | 5897 | 64.2 |
| 11:24 ET | 3125 | 64.26 |
| 11:26 ET | 1581 | 64.23 |
| 11:27 ET | 760 | 64.21 |
| 11:29 ET | 1400 | 64.19 |
| 11:31 ET | 1318 | 64.2 |
| 11:33 ET | 200 | 64.18 |
| 11:36 ET | 3859 | 64.26 |
| 11:38 ET | 2449 | 64.24 |
| 11:40 ET | 1233 | 64.25 |
| 11:42 ET | 1527 | 64.2994 |
| 11:44 ET | 1402 | 64.28 |
| 11:45 ET | 4554 | 64.34 |
| 11:47 ET | 1313 | 64.39 |
| 11:49 ET | 900 | 64.445 |
| 11:51 ET | 500 | 64.45 |
| 11:54 ET | 2355 | 64.46 |
| 11:56 ET | 534 | 64.5 |
| 11:58 ET | 1521 | 64.45 |
| 12:00 ET | 1983 | 64.44 |
| 12:02 ET | 321 | 64.41 |
| 12:03 ET | 800 | 64.38 |
| 12:05 ET | 907 | 64.37 |
| 12:07 ET | 1680 | 64.46 |
| 12:09 ET | 700 | 64.42 |
| 12:12 ET | 201 | 64.46 |
| 12:14 ET | 1646 | 64.51 |
| 12:16 ET | 3055 | 64.58 |
| 12:18 ET | 846 | 64.59 |
| 12:20 ET | 600 | 64.58 |
| 12:21 ET | 797 | 64.58 |
| 12:23 ET | 800 | 64.565 |
| 12:25 ET | 3693 | 64.62 |
| 12:27 ET | 1188 | 64.6 |
| 12:30 ET | 1292 | 64.63 |
| 12:32 ET | 2733 | 64.54 |
| 12:34 ET | 5806 | 64.29 |
| 12:36 ET | 5455 | 64.39 |
| 12:38 ET | 2351 | 64.27 |
| 12:39 ET | 1300 | 64.15 |
| 12:41 ET | 2932 | 64.225 |
| 12:43 ET | 1168 | 64.11 |
| 12:45 ET | 3272 | 64.01 |
| 12:48 ET | 2279 | 63.97 |
| 12:50 ET | 8308 | 64.24 |
| 12:52 ET | 1262 | 64.23 |
| 12:54 ET | 1300 | 64.13 |
| 12:56 ET | 28389 | 64.21 |
| 12:57 ET | 1149 | 64.25 |
| 12:59 ET | 2067 | 64.31 |
| 01:01 ET | 1815 | 64.34 |
| 01:03 ET | 700 | 64.345 |
| 01:06 ET | 319 | 64.27 |
| 01:08 ET | 1039 | 64.24 |
| 01:10 ET | 2329 | 64.26 |
| 01:12 ET | 1802 | 64.25 |
| 01:14 ET | 3723 | 64.235 |
| 01:15 ET | 3203 | 64.255 |
| 01:17 ET | 1200 | 64.24 |
| 01:19 ET | 3820 | 64.2 |
| 01:21 ET | 2014 | 64.25 |
| 01:24 ET | 3148 | 64.2 |
| 01:26 ET | 1116 | 64.22 |
| 01:28 ET | 909 | 64.17 |
| 01:30 ET | 2642 | 64.15 |
| 01:32 ET | 2200 | 64.125 |
| 01:33 ET | 2675 | 64.085 |
| 01:35 ET | 543 | 64.1 |
| 01:37 ET | 500 | 64.145 |
| 01:39 ET | 1000 | 64.1 |
| 01:42 ET | 2679 | 64.13 |
| 01:44 ET | 920 | 64.1 |
| 01:46 ET | 300 | 64.11 |
| 01:48 ET | 1630 | 64.06 |
| 01:50 ET | 1595 | 64.06 |
| 01:51 ET | 800 | 64.085 |
| 01:53 ET | 1987 | 64.125 |
| 01:55 ET | 1448 | 64.17 |
| 01:57 ET | 1127 | 64.13 |
| 02:00 ET | 2000 | 64.07 |
| 02:02 ET | 1486 | 64.19 |
| 02:04 ET | 400 | 64.145 |
| 02:06 ET | 600 | 64.15 |
| 02:08 ET | 1100 | 64.14 |
| 02:09 ET | 1618 | 64.155 |
| 02:11 ET | 2262 | 64.2 |
| 02:13 ET | 3957 | 64.23 |
| 02:15 ET | 1510 | 64.23 |
| 02:18 ET | 2040 | 64.24 |
| 02:20 ET | 1104 | 64.24 |
| 02:22 ET | 2355 | 64.25 |
| 02:24 ET | 838 | 64.235 |
| 02:26 ET | 2519 | 64.31 |
| 02:27 ET | 2243 | 64.285 |
| 02:29 ET | 600 | 64.3125 |
| 02:31 ET | 657 | 64.28 |
| 02:33 ET | 800 | 64.275 |
| 02:36 ET | 7340 | 64.35 |
| 02:38 ET | 1699 | 64.34 |
| 02:40 ET | 702 | 64.34 |
| 02:42 ET | 1100 | 64.37 |
| 02:44 ET | 1574 | 64.355 |
| 02:45 ET | 1810 | 64.32 |
| 02:47 ET | 1851 | 64.385 |
| 02:49 ET | 601 | 64.36 |
| 02:51 ET | 4375 | 64.45 |
| 02:54 ET | 3074 | 64.435 |
| 02:56 ET | 1347 | 64.405 |
| 02:58 ET | 200 | 64.4 |
| 03:00 ET | 2804 | 64.39 |
| 03:02 ET | 700 | 64.36 |
| 03:03 ET | 600 | 64.351 |
| 03:05 ET | 3773 | 64.37 |
| 03:07 ET | 1316 | 64.37 |
| 03:09 ET | 2165 | 64.42 |
| 03:12 ET | 1768 | 64.42 |
| 03:14 ET | 2968 | 64.43 |
| 03:16 ET | 3214 | 64.36 |
| 03:18 ET | 2834 | 64.25 |
| 03:20 ET | 3511 | 64.27 |
| 03:21 ET | 1702 | 64.3 |
| 03:23 ET | 2313 | 64.3 |
| 03:25 ET | 1945 | 64.23 |
| 03:27 ET | 980 | 64.23 |
| 03:30 ET | 3628 | 64.31 |
| 03:32 ET | 4321 | 64.26 |
| 03:34 ET | 2000 | 64.25 |
| 03:36 ET | 2163 | 64.24 |
| 03:38 ET | 4330 | 64.32 |
| 03:39 ET | 1080 | 64.3 |
| 03:41 ET | 7448 | 64.32 |
| 03:43 ET | 2848 | 64.29 |
| 03:45 ET | 5117 | 64.3 |
| 03:48 ET | 3586 | 64.26 |
| 03:50 ET | 4659 | 64.22 |
| 03:52 ET | 12587 | 64.26 |
| 03:54 ET | 8088 | 64.29 |
| 03:56 ET | 14669 | 64.21 |
| 03:57 ET | 16329 | 64.205 |
| 03:59 ET | 161774 | 64.08 |
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Matador Resources 1Q EPS $1.61 >MTDR, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow JonesMatador Resources Company Reports First Quarter 2024 Financial and Operating Results, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.9B | 8.8x | +23.93% |
Range Resources Corp | 8.7B | 18.5x | --- |
Civitas Resources Inc | 7.6B | 9.2x | +2.01% |
Murphy Oil Corp | 6.7B | 12.3x | +96.69% |
Chord Energy Corp | 7.3B | 7.6x | --- |
SM Energy Co | 5.8B | 8.0x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.34 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
