Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE62.3000
- TODAY'S CHANGE (%)-3.8500 (-5.8201%)
- Bid / Lots61.1500/ 1
- Ask / Lots62.3000/ 1
- Open / Previous Close65.7800 / 66.1500
- Day Range
- 52 Week Range
- Volume1,594,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 7600 | 65.55 |
| 09:34 ET | 6459 | 65.01 |
| 09:36 ET | 2000 | 64.84 |
| 09:38 ET | 2334 | 65.195 |
| 09:41 ET | 1000 | 65.16 |
| 09:43 ET | 1800 | 64.88 |
| 09:45 ET | 2118 | 64.95 |
| 09:48 ET | 16400 | 64.74 |
| 09:50 ET | 7700 | 64.8 |
| 09:52 ET | 1000 | 64.72 |
| 09:54 ET | 14504 | 64.49 |
| 09:56 ET | 20856 | 64.15 |
| 09:57 ET | 6730 | 64.41 |
| 09:59 ET | 40640 | 64.33 |
| 10:01 ET | 7074 | 64.13 |
| 10:03 ET | 1006 | 64.19 |
| 10:06 ET | 2201 | 64.28 |
| 10:08 ET | 4042 | 64.125 |
| 10:10 ET | 1200 | 64.11 |
| 10:12 ET | 1336 | 64.06 |
| 10:14 ET | 6315 | 64.11 |
| 10:15 ET | 5408 | 64.16 |
| 10:17 ET | 2992 | 64.38 |
| 10:19 ET | 4421 | 64.395 |
| 10:21 ET | 9414 | 64.37 |
| 10:24 ET | 5011 | 64.32 |
| 10:26 ET | 3206 | 64.36 |
| 10:28 ET | 1746 | 64.305 |
| 10:30 ET | 1308 | 64.3 |
| 10:32 ET | 1508 | 64.24 |
| 10:33 ET | 1462 | 64.02 |
| 10:35 ET | 7442 | 63.95 |
| 10:37 ET | 1450 | 64.06 |
| 10:39 ET | 2163 | 64.205 |
| 10:42 ET | 1277 | 64.18 |
| 10:44 ET | 300 | 64.23 |
| 10:46 ET | 3804 | 64.35 |
| 10:48 ET | 300 | 64.36 |
| 10:50 ET | 700 | 64.34 |
| 10:51 ET | 2400 | 64.43 |
| 10:53 ET | 2055 | 64.26 |
| 10:55 ET | 1390 | 64.37 |
| 10:57 ET | 1001 | 64.31 |
| 11:00 ET | 1600 | 64.32 |
| 11:02 ET | 1100 | 64.34 |
| 11:04 ET | 2191 | 64.46 |
| 11:06 ET | 1697 | 64.5 |
| 11:08 ET | 2550 | 64.37 |
| 11:09 ET | 1685 | 64.35 |
| 11:11 ET | 4812 | 64.28 |
| 11:13 ET | 2448 | 64.21 |
| 11:15 ET | 1020 | 64.14 |
| 11:18 ET | 1605 | 64.34 |
| 11:20 ET | 2569 | 64.27 |
| 11:22 ET | 1611 | 64.315 |
| 11:24 ET | 1071 | 64.33 |
| 11:26 ET | 1600 | 64.375 |
| 11:27 ET | 1454 | 64.37 |
| 11:29 ET | 700 | 64.4 |
| 11:31 ET | 1398 | 64.36 |
| 11:33 ET | 1710 | 64.32 |
| 11:36 ET | 1000 | 64.44 |
| 11:38 ET | 2050 | 64.425 |
| 11:40 ET | 2511 | 64.46 |
| 11:42 ET | 1720 | 64.38 |
| 11:44 ET | 1610 | 64.34 |
| 11:45 ET | 1477 | 64.31 |
| 11:47 ET | 800 | 64.27 |
| 11:49 ET | 2004 | 64.14 |
| 11:51 ET | 1119 | 64.16 |
| 11:54 ET | 3107 | 64.105 |
| 11:56 ET | 737 | 64.13 |
| 11:58 ET | 2528 | 64.16 |
| 12:00 ET | 1109 | 64.1 |
| 12:02 ET | 1552 | 64.09 |
| 12:03 ET | 600 | 64.09 |
| 12:05 ET | 1427 | 64.12 |
| 12:07 ET | 1389 | 64.26 |
| 12:09 ET | 2554 | 64.2475 |
| 12:12 ET | 2217 | 64.3 |
| 12:14 ET | 6621 | 64.23 |
| 12:16 ET | 6414 | 64.19 |
| 12:18 ET | 2737 | 64.18 |
| 12:20 ET | 3772 | 64.08 |
| 12:21 ET | 2067 | 64.03 |
| 12:23 ET | 6483 | 64.02 |
| 12:25 ET | 7787 | 64.03 |
| 12:27 ET | 3331 | 63.99 |
| 12:30 ET | 2723 | 63.83 |
| 12:32 ET | 3071 | 63.74 |
| 12:34 ET | 3110 | 63.58 |
| 12:36 ET | 14182 | 63.535 |
| 12:38 ET | 5087 | 63.63 |
| 12:39 ET | 5142 | 63.58 |
| 12:41 ET | 1536 | 63.53 |
| 12:43 ET | 2731 | 63.41 |
| 12:45 ET | 3124 | 63.42 |
| 12:48 ET | 2900 | 63.46 |
| 12:50 ET | 4285 | 63.38 |
| 12:52 ET | 4826 | 63.26 |
| 12:54 ET | 2200 | 63.35 |
| 12:56 ET | 704 | 63.35 |
| 12:57 ET | 1500 | 63.4 |
| 12:59 ET | 1570 | 63.3066 |
| 01:01 ET | 2733 | 63.39 |
| 01:03 ET | 3138 | 63.41 |
| 01:06 ET | 2690 | 63.315 |
| 01:08 ET | 800 | 63.43 |
| 01:10 ET | 2071 | 63.4 |
| 01:12 ET | 1500 | 63.39 |
| 01:14 ET | 2356 | 63.31 |
| 01:15 ET | 1839 | 63.38 |
| 01:17 ET | 2942 | 63.4025 |
| 01:19 ET | 2376 | 63.53 |
| 01:21 ET | 1208 | 63.55 |
| 01:24 ET | 1511 | 63.58 |
| 01:26 ET | 700 | 63.64 |
| 01:28 ET | 7547 | 63.5 |
| 01:30 ET | 5242 | 63.435 |
| 01:32 ET | 5291 | 63.51 |
| 01:33 ET | 1253 | 63.465 |
| 01:35 ET | 1200 | 63.455 |
| 01:37 ET | 1807 | 63.51 |
| 01:39 ET | 500 | 63.56 |
| 01:42 ET | 3636 | 63.54 |
| 01:44 ET | 100 | 63.545 |
| 01:46 ET | 1506 | 63.555 |
| 01:48 ET | 3408 | 63.6 |
| 01:50 ET | 1500 | 63.67 |
| 01:51 ET | 1150 | 63.715 |
| 01:53 ET | 1232 | 63.7475 |
| 01:55 ET | 500 | 63.83 |
| 01:57 ET | 983 | 63.89 |
| 02:00 ET | 649 | 63.86 |
| 02:02 ET | 4081 | 63.83 |
| 02:04 ET | 400 | 63.82 |
| 02:06 ET | 3483 | 63.76 |
| 02:08 ET | 1418 | 63.8091 |
| 02:09 ET | 1538 | 63.75 |
| 02:11 ET | 7868 | 63.725 |
| 02:13 ET | 1674 | 63.765 |
| 02:15 ET | 1233 | 63.675 |
| 02:18 ET | 2311 | 63.6959 |
| 02:20 ET | 3105 | 63.73 |
| 02:22 ET | 1876 | 63.785 |
| 02:24 ET | 3362 | 63.81 |
| 02:26 ET | 2015 | 63.83 |
| 02:27 ET | 3118 | 63.73 |
| 02:29 ET | 1020 | 63.65 |
| 02:31 ET | 2824 | 63.7 |
| 02:33 ET | 2853 | 63.74 |
| 02:36 ET | 2718 | 63.69 |
| 02:38 ET | 3133 | 63.61 |
| 02:40 ET | 2300 | 63.6 |
| 02:42 ET | 8752 | 63.52 |
| 02:44 ET | 1509 | 63.49 |
| 02:45 ET | 4221 | 63.45 |
| 02:47 ET | 848 | 63.5 |
| 02:49 ET | 1667 | 63.42 |
| 02:51 ET | 2313 | 63.365 |
| 02:54 ET | 1650 | 63.3 |
| 02:56 ET | 1553 | 63.33 |
| 02:58 ET | 1114 | 63.33 |
| 03:00 ET | 2212 | 63.31 |
| 03:02 ET | 4731 | 63.33 |
| 03:03 ET | 1552 | 63.35 |
| 03:05 ET | 3358 | 63.35 |
| 03:07 ET | 1247 | 63.26 |
| 03:09 ET | 9823 | 63.2 |
| 03:12 ET | 2123 | 63.29 |
| 03:14 ET | 1534 | 63.255 |
| 03:16 ET | 3813 | 63.18 |
| 03:18 ET | 4030 | 63.13 |
| 03:20 ET | 1034 | 63.11 |
| 03:21 ET | 2043 | 63.135 |
| 03:23 ET | 1864 | 63.08 |
| 03:25 ET | 3017 | 63.1 |
| 03:27 ET | 4643 | 63.075 |
| 03:30 ET | 3106 | 63.06 |
| 03:32 ET | 19197 | 62.9648 |
| 03:34 ET | 7975 | 62.97 |
| 03:36 ET | 3863 | 62.81 |
| 03:38 ET | 10250 | 62.77 |
| 03:39 ET | 15904 | 62.75 |
| 03:41 ET | 10375 | 62.74 |
| 03:43 ET | 8773 | 62.55 |
| 03:45 ET | 12205 | 62.5 |
| 03:48 ET | 14227 | 62.6 |
| 03:50 ET | 15317 | 62.61 |
| 03:52 ET | 20095 | 62.51 |
| 03:54 ET | 22062 | 62.385 |
| 03:56 ET | 24160 | 62.39 |
| 03:57 ET | 44629 | 62.365 |
| 03:59 ET | 298443 | 62.3 |
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow JonesMatador Resources Company Reports First Quarter 2024 Financial and Operating Results, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Matador Resources 1Q EPS $1.61 >MTDR, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 8.3B | 8.5x | +23.93% |
Range Resources Corp | 9.1B | 17.9x | --- |
Civitas Resources Inc | 7.5B | 8.1x | +2.01% |
Murphy Oil Corp | 7.1B | 10.6x | +96.69% |
Chord Energy Corp | 7.7B | 7.5x | --- |
SM Energy Co | 5.8B | 7.1x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.33 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
