Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 24261 | 62.52 |
09:34 ET | 1125 | 62.59 |
09:36 ET | 1000 | 62.41 |
09:38 ET | 6337 | 62.02 |
09:39 ET | 1901 | 61.84 |
09:41 ET | 1766 | 61.75 |
09:43 ET | 1677 | 61.9 |
09:45 ET | 3408 | 61.905 |
09:48 ET | 1558 | 61.855 |
09:50 ET | 3227 | 61.88 |
09:52 ET | 900 | 61.72 |
09:54 ET | 300 | 61.7 |
09:56 ET | 6509 | 61.46 |
09:57 ET | 700 | 61.695 |
09:59 ET | 1750 | 61.74 |
10:01 ET | 2166 | 61.67 |
10:03 ET | 2033 | 61.68 |
10:06 ET | 1719 | 61.72 |
10:08 ET | 705 | 61.77 |
10:10 ET | 588 | 61.8397 |
10:12 ET | 700 | 61.68 |
10:14 ET | 2567 | 61.61 |
10:15 ET | 703 | 61.625 |
10:17 ET | 813 | 61.765 |
10:19 ET | 600 | 61.745 |
10:21 ET | 758 | 61.74 |
10:24 ET | 700 | 61.73 |
10:26 ET | 600 | 61.685 |
10:28 ET | 7784 | 61.77 |
10:30 ET | 800 | 61.72 |
10:32 ET | 900 | 61.43 |
10:33 ET | 1723 | 61.23 |
10:35 ET | 400 | 61.33 |
10:37 ET | 1316 | 61.25 |
10:39 ET | 1853 | 61.22 |
10:42 ET | 13193 | 61.1299 |
10:44 ET | 1400 | 61.16 |
10:46 ET | 3712 | 61.17 |
10:48 ET | 3879 | 61.06 |
10:50 ET | 1358 | 61.0701 |
10:51 ET | 1800 | 61.15 |
10:53 ET | 1055 | 61.09 |
10:55 ET | 1100 | 61.075 |
10:57 ET | 6503 | 61.06 |
11:00 ET | 13065 | 60.99 |
11:02 ET | 3649 | 60.83 |
11:04 ET | 6707 | 60.79 |
11:06 ET | 706 | 60.83 |
11:08 ET | 12322 | 60.76 |
11:09 ET | 3131 | 60.76 |
11:11 ET | 2400 | 60.57 |
11:13 ET | 2377 | 60.5496 |
11:15 ET | 3008 | 60.63 |
11:18 ET | 2300 | 60.62 |
11:20 ET | 2042 | 60.62 |
11:22 ET | 2244 | 60.685 |
11:24 ET | 2700 | 60.68 |
11:26 ET | 1465 | 60.62 |
11:27 ET | 1002 | 60.665 |
11:29 ET | 3800 | 60.65 |
11:31 ET | 2835 | 60.49 |
11:33 ET | 1105 | 60.57 |
11:36 ET | 1356 | 60.54 |
11:38 ET | 2560 | 60.55 |
11:40 ET | 2857 | 60.57 |
11:42 ET | 1762 | 60.73 |
11:44 ET | 1219 | 60.69 |
11:45 ET | 1500 | 60.825 |
11:47 ET | 4683 | 60.88 |
11:49 ET | 303 | 60.78 |
11:51 ET | 2435 | 60.695 |
11:54 ET | 1572 | 60.66 |
11:56 ET | 600 | 60.67 |
11:58 ET | 648 | 60.65 |
12:00 ET | 1195 | 60.595 |
12:02 ET | 1684 | 60.55 |
12:03 ET | 202 | 60.59 |
12:05 ET | 300 | 60.6 |
12:07 ET | 1171 | 60.56 |
12:09 ET | 200 | 60.58 |
12:12 ET | 1232 | 60.61 |
12:14 ET | 2390 | 60.66 |
12:16 ET | 100 | 60.65 |
12:18 ET | 3207 | 60.62 |
12:20 ET | 2189 | 60.54 |
12:21 ET | 2020 | 60.56 |
12:23 ET | 3339 | 60.47 |
12:25 ET | 2491 | 60.53 |
12:27 ET | 2785 | 60.55 |
12:30 ET | 2923 | 60.51 |
12:32 ET | 3810 | 60.6 |
12:34 ET | 3695 | 60.62 |
12:36 ET | 876 | 60.53 |
12:38 ET | 1655 | 60.46 |
12:39 ET | 2844 | 60.51 |
12:41 ET | 842 | 60.58 |
12:43 ET | 1992 | 60.47 |
12:45 ET | 3006 | 60.42 |
12:48 ET | 1611 | 60.52 |
12:50 ET | 500 | 60.57 |
12:52 ET | 1498 | 60.48 |
12:54 ET | 1390 | 60.625 |
12:56 ET | 1095 | 60.63 |
12:57 ET | 407 | 60.62 |
12:59 ET | 500 | 60.62 |
01:01 ET | 1938 | 60.71 |
01:03 ET | 1701 | 60.66 |
01:06 ET | 514 | 60.65 |
01:08 ET | 1158 | 60.62 |
01:10 ET | 1008 | 60.66 |
01:12 ET | 1500 | 60.68 |
01:14 ET | 1520 | 60.58 |
01:15 ET | 1691 | 60.54 |
01:17 ET | 1255 | 60.62 |
01:19 ET | 603 | 60.67 |
01:21 ET | 2191 | 60.67 |
01:24 ET | 1275 | 60.62 |
01:26 ET | 660 | 60.62 |
01:28 ET | 1361 | 60.65 |
01:30 ET | 800 | 60.64 |
01:32 ET | 700 | 60.64 |
01:33 ET | 601 | 60.7 |
01:35 ET | 200 | 60.77 |
01:37 ET | 3182 | 60.77 |
01:39 ET | 936 | 60.73 |
01:42 ET | 1824 | 60.72 |
01:44 ET | 1311 | 60.675 |
01:46 ET | 587 | 60.68 |
01:48 ET | 400 | 60.72 |
01:50 ET | 2009 | 60.68 |
01:51 ET | 2390 | 60.53 |
01:53 ET | 1563 | 60.56 |
01:55 ET | 1902 | 60.67 |
01:57 ET | 1605 | 60.6 |
02:00 ET | 222 | 60.53 |
02:02 ET | 5943 | 60.44 |
02:04 ET | 1375 | 60.49 |
02:06 ET | 1836 | 60.53 |
02:08 ET | 800 | 60.5 |
02:09 ET | 2144 | 60.54 |
02:11 ET | 2676 | 60.38 |
02:13 ET | 300 | 60.49 |
02:15 ET | 1446 | 60.61 |
02:18 ET | 400 | 60.62 |
02:20 ET | 1800 | 60.72 |
02:22 ET | 1970 | 60.74 |
02:24 ET | 3829 | 60.67 |
02:26 ET | 266 | 60.75 |
02:27 ET | 3120 | 60.8125 |
02:29 ET | 955 | 60.885 |
02:31 ET | 5840 | 60.6 |
02:33 ET | 5322 | 60.935 |
02:36 ET | 8116 | 60.73 |
02:38 ET | 3430 | 60.79 |
02:40 ET | 10274 | 61.13 |
02:42 ET | 2293 | 61.39 |
02:44 ET | 1636 | 61.405 |
02:45 ET | 1683 | 61.39 |
02:47 ET | 2680 | 61.34 |
02:49 ET | 1324 | 61.38 |
02:51 ET | 2000 | 61.42 |
02:54 ET | 1424 | 61.45 |
02:56 ET | 3504 | 61.55 |
02:58 ET | 3051 | 61.55 |
03:00 ET | 500 | 61.46 |
03:02 ET | 1407 | 61.575 |
03:03 ET | 5179 | 61.35 |
03:05 ET | 2174 | 61.22 |
03:07 ET | 1006 | 61.3 |
03:09 ET | 2642 | 61.29 |
03:12 ET | 1903 | 61.3 |
03:14 ET | 15822 | 61.515 |
03:16 ET | 10289 | 61.52 |
03:18 ET | 3314 | 61.41 |
03:20 ET | 2494 | 61.36 |
03:21 ET | 4332 | 61.165 |
03:23 ET | 3541 | 61.245 |
03:25 ET | 6227 | 61.29 |
03:27 ET | 3000 | 61.28 |
03:30 ET | 3305 | 61.2 |
03:32 ET | 6062 | 61.22 |
03:34 ET | 5119 | 61.11 |
03:36 ET | 3927 | 61.09 |
03:38 ET | 5560 | 61.085 |
03:39 ET | 5993 | 61.035 |
03:41 ET | 6254 | 61.085 |
03:43 ET | 3914 | 61.015 |
03:45 ET | 11778 | 61.11 |
03:48 ET | 12089 | 61.13 |
03:50 ET | 15520 | 61.35 |
03:52 ET | 17996 | 61.12 |
03:54 ET | 21969 | 61.135 |
03:56 ET | 17978 | 61.09 |
03:57 ET | 26119 | 61.015 |
03:59 ET | 48909 | 61.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 7.8B | 8.4x | +23.93% |
Range Resources Corp | 8.7B | 17.2x | --- |
Civitas Resources Inc | 7.2B | 7.9x | +2.01% |
Murphy Oil Corp | 6.8B | 10.4x | +96.69% |
Chord Energy Corp | 7.4B | 7.4x | --- |
SM Energy Co | 5.6B | 6.9x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.33 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.