Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE62.1100
- TODAY'S CHANGE (%)1.0300 (1.6863%)
- Bid / Lots60.3100/ 1
- Ask / Lots62.7000/ 3
- Open / Previous Close61.6800 / 61.0800
- Day Range
- 52 Week Range
- Volume1,317,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 6441 | 61.855 |
| 09:34 ET | 2227 | 61.97 |
| 09:36 ET | 514 | 61.83 |
| 09:38 ET | 600 | 61.71 |
| 09:39 ET | 200 | 61.6 |
| 09:41 ET | 800 | 61.68 |
| 09:43 ET | 11723 | 61.28 |
| 09:45 ET | 6122 | 61.2 |
| 09:48 ET | 7309 | 61.345 |
| 09:50 ET | 2100 | 61.29 |
| 09:52 ET | 4297 | 61.41 |
| 09:54 ET | 600 | 61.375 |
| 09:56 ET | 4700 | 61.485 |
| 09:57 ET | 2047 | 61.25 |
| 09:59 ET | 1725 | 61.19 |
| 10:01 ET | 2559 | 61.08 |
| 10:03 ET | 746 | 60.97 |
| 10:06 ET | 1715 | 61.03 |
| 10:08 ET | 2499 | 61.09 |
| 10:10 ET | 3601 | 61.15 |
| 10:12 ET | 900 | 61.41 |
| 10:14 ET | 3184 | 61.5 |
| 10:15 ET | 1720 | 61.485 |
| 10:17 ET | 4111 | 61.44 |
| 10:19 ET | 1835 | 61.45 |
| 10:21 ET | 2298 | 61.45 |
| 10:24 ET | 5011 | 61.45 |
| 10:26 ET | 2859 | 61.475 |
| 10:28 ET | 1973 | 61.52 |
| 10:30 ET | 2877 | 61.535 |
| 10:32 ET | 4071 | 61.42 |
| 10:33 ET | 948 | 61.54 |
| 10:35 ET | 903 | 61.49 |
| 10:37 ET | 1928 | 61.625 |
| 10:39 ET | 200 | 61.6 |
| 10:42 ET | 2217 | 61.665 |
| 10:44 ET | 3241 | 61.7 |
| 10:46 ET | 1002 | 61.6 |
| 10:48 ET | 1935 | 61.73 |
| 10:50 ET | 3318 | 61.56 |
| 10:51 ET | 1169 | 61.6 |
| 10:53 ET | 3228 | 61.57 |
| 10:55 ET | 2501 | 61.7 |
| 10:57 ET | 3857 | 61.78 |
| 11:00 ET | 978 | 61.77 |
| 11:02 ET | 1500 | 61.8 |
| 11:04 ET | 3355 | 61.72 |
| 11:06 ET | 2043 | 61.67 |
| 11:08 ET | 1159 | 61.8 |
| 11:09 ET | 1350 | 61.76 |
| 11:11 ET | 1165 | 61.745 |
| 11:13 ET | 2997 | 61.66 |
| 11:15 ET | 200 | 61.64 |
| 11:18 ET | 4757 | 61.6786 |
| 11:20 ET | 2468 | 61.8 |
| 11:22 ET | 1102 | 61.85 |
| 11:24 ET | 3024 | 61.795 |
| 11:26 ET | 2617 | 61.92 |
| 11:27 ET | 1055 | 61.93 |
| 11:29 ET | 1045 | 61.89 |
| 11:31 ET | 1475 | 61.86 |
| 11:33 ET | 934 | 61.88 |
| 11:36 ET | 700 | 61.86 |
| 11:38 ET | 1621 | 61.87 |
| 11:40 ET | 1684 | 61.9 |
| 11:42 ET | 1301 | 61.95 |
| 11:44 ET | 927 | 61.82 |
| 11:45 ET | 1509 | 61.88 |
| 11:47 ET | 500 | 61.82 |
| 11:49 ET | 6320 | 61.65 |
| 11:51 ET | 3607 | 61.62 |
| 11:54 ET | 8812 | 61.54 |
| 11:56 ET | 1386 | 61.49 |
| 11:58 ET | 2037 | 61.54 |
| 12:00 ET | 905 | 61.57 |
| 12:02 ET | 18791 | 61.59 |
| 12:03 ET | 1399 | 61.6 |
| 12:05 ET | 1600 | 61.59 |
| 12:07 ET | 1604 | 61.54 |
| 12:09 ET | 2094 | 61.595 |
| 12:12 ET | 2522 | 61.51 |
| 12:14 ET | 2633 | 61.65 |
| 12:16 ET | 1900 | 61.675 |
| 12:18 ET | 2315 | 61.65 |
| 12:20 ET | 1157 | 61.615 |
| 12:21 ET | 1662 | 61.63 |
| 12:23 ET | 1444 | 61.6 |
| 12:25 ET | 1310 | 61.65 |
| 12:27 ET | 3629 | 61.64 |
| 12:30 ET | 500 | 61.7 |
| 12:32 ET | 3256 | 61.65 |
| 12:34 ET | 3542 | 61.62 |
| 12:36 ET | 1789 | 61.53 |
| 12:38 ET | 1818 | 61.64 |
| 12:39 ET | 2240 | 61.71 |
| 12:41 ET | 546 | 61.75 |
| 12:43 ET | 800 | 61.82 |
| 12:45 ET | 4919 | 61.83 |
| 12:48 ET | 3042 | 61.825 |
| 12:50 ET | 2952 | 61.87 |
| 12:52 ET | 900 | 61.91 |
| 12:54 ET | 1900 | 61.95 |
| 12:56 ET | 1978 | 62.02 |
| 12:57 ET | 1900 | 61.99 |
| 12:59 ET | 750 | 62.06 |
| 01:01 ET | 2772 | 62.035 |
| 01:03 ET | 902 | 61.98 |
| 01:06 ET | 1747 | 62.03 |
| 01:08 ET | 1041 | 61.99 |
| 01:10 ET | 2471 | 61.91 |
| 01:12 ET | 4502 | 62 |
| 01:14 ET | 2900 | 62.14 |
| 01:15 ET | 1134 | 62.21 |
| 01:17 ET | 5927 | 62.26 |
| 01:19 ET | 1227 | 62.22 |
| 01:21 ET | 3614 | 62.2972 |
| 01:24 ET | 1705 | 62.27 |
| 01:26 ET | 2050 | 62.31 |
| 01:28 ET | 600 | 62.34 |
| 01:30 ET | 3823 | 62.35 |
| 01:32 ET | 4365 | 62.255 |
| 01:33 ET | 7145 | 62.295 |
| 01:35 ET | 1737 | 62.22 |
| 01:37 ET | 3788 | 62.32 |
| 01:39 ET | 3735 | 62.34 |
| 01:42 ET | 3806 | 62.235 |
| 01:44 ET | 2320 | 62.3 |
| 01:46 ET | 5275 | 62.25 |
| 01:48 ET | 2705 | 62.32 |
| 01:50 ET | 4724 | 62.3 |
| 01:51 ET | 800 | 62.31 |
| 01:53 ET | 1246 | 62.345 |
| 01:55 ET | 1845 | 62.31 |
| 01:57 ET | 3156 | 62.33 |
| 02:00 ET | 500 | 62.235 |
| 02:02 ET | 1605 | 62.22 |
| 02:04 ET | 400 | 62.23 |
| 02:06 ET | 4445 | 62.33 |
| 02:08 ET | 2193 | 62.37 |
| 02:09 ET | 1126 | 62.39 |
| 02:11 ET | 1600 | 62.35 |
| 02:13 ET | 1805 | 62.31 |
| 02:15 ET | 1947 | 62.35 |
| 02:18 ET | 1201 | 62.31 |
| 02:20 ET | 1519 | 62.3 |
| 02:22 ET | 1093 | 62.2838 |
| 02:24 ET | 2899 | 62.35 |
| 02:26 ET | 2636 | 62.37 |
| 02:27 ET | 703 | 62.4 |
| 02:29 ET | 2732 | 62.43 |
| 02:31 ET | 1979 | 62.39 |
| 02:33 ET | 1488 | 62.43 |
| 02:36 ET | 2087 | 62.44 |
| 02:38 ET | 2304 | 62.44 |
| 02:40 ET | 1906 | 62.47 |
| 02:42 ET | 2315 | 62.52 |
| 02:44 ET | 1850 | 62.5 |
| 02:45 ET | 2526 | 62.48 |
| 02:47 ET | 3026 | 62.51 |
| 02:49 ET | 2404 | 62.54 |
| 02:51 ET | 1214 | 62.559 |
| 02:54 ET | 3513 | 62.54 |
| 02:56 ET | 2782 | 62.5 |
| 02:58 ET | 10123 | 62.54 |
| 03:00 ET | 15253 | 62.535 |
| 03:02 ET | 2731 | 62.46 |
| 03:03 ET | 3222 | 62.435 |
| 03:05 ET | 8632 | 62.395 |
| 03:07 ET | 4953 | 62.465 |
| 03:09 ET | 3747 | 62.45 |
| 03:12 ET | 4300 | 62.4 |
| 03:14 ET | 4996 | 62.4 |
| 03:16 ET | 4601 | 62.39 |
| 03:18 ET | 3058 | 62.34 |
| 03:20 ET | 6326 | 62.28 |
| 03:21 ET | 4677 | 62.35 |
| 03:23 ET | 5907 | 62.31 |
| 03:25 ET | 6510 | 62.285 |
| 03:27 ET | 5487 | 62.26 |
| 03:30 ET | 8529 | 62.22 |
| 03:32 ET | 6339 | 62.11 |
| 03:34 ET | 9544 | 62.08 |
| 03:36 ET | 11870 | 62.025 |
| 03:38 ET | 10963 | 62.13 |
| 03:39 ET | 6703 | 62.125 |
| 03:41 ET | 6575 | 62.04 |
| 03:43 ET | 7112 | 61.96 |
| 03:45 ET | 12996 | 61.89 |
| 03:48 ET | 11348 | 61.9 |
| 03:50 ET | 13881 | 61.92 |
| 03:52 ET | 42302 | 61.96 |
| 03:54 ET | 15334 | 62 |
| 03:56 ET | 26596 | 62.05 |
| 03:57 ET | 29632 | 62.11 |
| 03:59 ET | 36244 | 62.11 |
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow JonesMatador Resources Company Reports First Quarter 2024 Financial and Operating Results, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Matador Resources 1Q EPS $1.61 >MTDR, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.6B | 8.5x | +23.93% |
Range Resources Corp | 8.4B | 17.5x | --- |
Civitas Resources Inc | 7.1B | 7.9x | +2.01% |
Murphy Oil Corp | 6.7B | 10.5x | +96.69% |
Chord Energy Corp | 7.2B | 7.5x | --- |
SM Energy Co | 5.4B | 6.9x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.35 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
