Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 6203 | 62.67 |
09:34 ET | 2101 | 62.36 |
09:36 ET | 3581 | 62.055 |
09:38 ET | 1303 | 62.31 |
09:39 ET | 7948 | 62.59 |
09:41 ET | 3560 | 62.85 |
09:43 ET | 2615 | 62.925 |
09:45 ET | 3008 | 62.945 |
09:48 ET | 3267 | 62.97 |
09:50 ET | 4715 | 63.19 |
09:52 ET | 4315 | 63.2225 |
09:54 ET | 2580 | 63.32 |
09:56 ET | 3706 | 63.37 |
09:57 ET | 1700 | 63.26 |
09:59 ET | 500 | 63.12 |
10:01 ET | 4221 | 62.89 |
10:03 ET | 1000 | 62.85 |
10:06 ET | 3873 | 62.72 |
10:08 ET | 5161 | 62.69 |
10:10 ET | 2503 | 62.78 |
10:12 ET | 5719 | 62.72 |
10:14 ET | 4295 | 62.64 |
10:15 ET | 2414 | 62.6 |
10:17 ET | 1872 | 62.66 |
10:19 ET | 2752 | 62.395 |
10:21 ET | 5646 | 62.32 |
10:24 ET | 1480 | 62.23 |
10:26 ET | 700 | 62.235 |
10:28 ET | 1200 | 62.22 |
10:30 ET | 900 | 62.29 |
10:32 ET | 4379 | 62.39 |
10:33 ET | 1200 | 62.185 |
10:35 ET | 1131 | 62.03 |
10:37 ET | 5331 | 62.355 |
10:39 ET | 1957 | 62.265 |
10:42 ET | 2670 | 62.38 |
10:44 ET | 3115 | 62.375 |
10:46 ET | 1383 | 62.32 |
10:48 ET | 1000 | 62.39 |
10:50 ET | 1607 | 62.34 |
10:51 ET | 1600 | 62.43 |
10:53 ET | 2278 | 62.335 |
10:55 ET | 1100 | 62.37 |
10:57 ET | 3046 | 62.45 |
11:00 ET | 1770 | 62.36 |
11:02 ET | 1872 | 62.39 |
11:04 ET | 1900 | 62.3 |
11:06 ET | 1310 | 62.3075 |
11:08 ET | 2712 | 62.27 |
11:09 ET | 500 | 62.24 |
11:11 ET | 1431 | 62.32 |
11:13 ET | 1502 | 62.23 |
11:15 ET | 2752 | 62.29 |
11:18 ET | 767 | 62.34 |
11:20 ET | 700 | 62.26 |
11:22 ET | 2242 | 62.31 |
11:24 ET | 1308 | 62.315 |
11:26 ET | 700 | 62.34 |
11:27 ET | 800 | 62.31 |
11:29 ET | 1700 | 62.33 |
11:31 ET | 1722 | 62.455 |
11:33 ET | 3710 | 62.4 |
11:36 ET | 3562 | 62.475 |
11:38 ET | 1600 | 62.53 |
11:40 ET | 4796 | 62.54 |
11:42 ET | 3152 | 62.5 |
11:44 ET | 7142 | 62.61 |
11:45 ET | 4227 | 62.74 |
11:47 ET | 1400 | 62.65 |
11:49 ET | 1604 | 62.6 |
11:51 ET | 1016 | 62.72 |
11:54 ET | 1600 | 62.72 |
11:56 ET | 3502 | 62.61 |
11:58 ET | 3114 | 62.72 |
12:00 ET | 1100 | 62.71 |
12:02 ET | 1107 | 62.75 |
12:03 ET | 700 | 62.75 |
12:05 ET | 1912 | 62.78 |
12:07 ET | 1000 | 62.84 |
12:09 ET | 600 | 62.88 |
12:12 ET | 2000 | 62.83 |
12:14 ET | 1705 | 62.815 |
12:16 ET | 1223 | 62.86 |
12:18 ET | 1568 | 62.87 |
12:20 ET | 2200 | 62.77 |
12:21 ET | 2300 | 62.78 |
12:23 ET | 1862 | 62.83 |
12:25 ET | 1485 | 62.88 |
12:27 ET | 2123 | 62.9 |
12:30 ET | 1749 | 62.9 |
12:32 ET | 1400 | 62.935 |
12:34 ET | 600 | 62.9 |
12:36 ET | 1615 | 62.98 |
12:38 ET | 1604 | 62.97 |
12:39 ET | 19908 | 63.06 |
12:41 ET | 2118 | 63.05 |
12:43 ET | 1522 | 62.99 |
12:45 ET | 5587 | 62.95 |
12:48 ET | 4415 | 62.96 |
12:50 ET | 1735 | 62.96 |
12:52 ET | 1500 | 63.02 |
12:54 ET | 1114 | 63.05 |
12:56 ET | 2715 | 63.02 |
12:57 ET | 2279 | 62.97 |
12:59 ET | 2148 | 62.965 |
01:01 ET | 1800 | 63.04 |
01:03 ET | 2764 | 62.98 |
01:06 ET | 1900 | 63.02 |
01:08 ET | 1904 | 63.04 |
01:10 ET | 600 | 63.025 |
01:12 ET | 2700 | 63.035 |
01:14 ET | 1700 | 63.025 |
01:15 ET | 1100 | 63.02 |
01:17 ET | 2485 | 63.03 |
01:19 ET | 2348 | 63.01 |
01:21 ET | 1800 | 62.99 |
01:24 ET | 2800 | 62.96 |
01:26 ET | 1300 | 62.99 |
01:28 ET | 2910 | 62.96 |
01:30 ET | 4730 | 62.975 |
01:32 ET | 2605 | 62.87 |
01:33 ET | 1843 | 62.79 |
01:35 ET | 945 | 62.715 |
01:37 ET | 3828 | 62.735 |
01:39 ET | 900 | 62.775 |
01:42 ET | 1200 | 62.81 |
01:44 ET | 2544 | 62.73 |
01:46 ET | 1367 | 62.6373 |
01:48 ET | 2793 | 62.68 |
01:50 ET | 3188 | 62.735 |
01:51 ET | 1358 | 62.74 |
01:53 ET | 1600 | 62.81 |
01:55 ET | 4064 | 62.8 |
01:57 ET | 4674 | 62.83 |
02:00 ET | 3989 | 62.78 |
02:02 ET | 1622 | 62.78 |
02:04 ET | 600 | 62.73 |
02:06 ET | 1722 | 62.73 |
02:08 ET | 200 | 62.775 |
02:09 ET | 1324 | 62.77 |
02:11 ET | 1236 | 62.79 |
02:13 ET | 1620 | 62.77 |
02:15 ET | 3901 | 62.78 |
02:18 ET | 1800 | 62.795 |
02:20 ET | 3176 | 62.83 |
02:22 ET | 900 | 62.79 |
02:24 ET | 919 | 62.77 |
02:26 ET | 4920 | 62.77 |
02:27 ET | 1500 | 62.825 |
02:29 ET | 2211 | 62.78 |
02:31 ET | 2057 | 62.799 |
02:33 ET | 3083 | 62.8 |
02:36 ET | 1509 | 62.785 |
02:38 ET | 6871 | 62.75 |
02:40 ET | 2510 | 62.7 |
02:42 ET | 8203 | 62.82 |
02:44 ET | 3726 | 62.75 |
02:45 ET | 1913 | 62.7075 |
02:47 ET | 878 | 62.69 |
02:49 ET | 3185 | 62.7 |
02:51 ET | 1379 | 62.72 |
02:54 ET | 2000 | 62.74 |
02:56 ET | 4231 | 62.71 |
02:58 ET | 2253 | 62.72 |
03:00 ET | 3966 | 62.76 |
03:02 ET | 6094 | 62.745 |
03:03 ET | 3058 | 62.745 |
03:05 ET | 4182 | 62.75 |
03:07 ET | 6422 | 62.77 |
03:09 ET | 2461 | 62.81 |
03:12 ET | 7548 | 62.81 |
03:14 ET | 2000 | 62.71 |
03:16 ET | 2177 | 62.76 |
03:18 ET | 2356 | 62.765 |
03:20 ET | 146883 | 62.83 |
03:21 ET | 4210 | 62.88 |
03:23 ET | 1635 | 62.9 |
03:25 ET | 4354 | 62.94 |
03:27 ET | 6927 | 63 |
03:30 ET | 2974 | 62.99 |
03:32 ET | 2561 | 63.005 |
03:34 ET | 2911 | 63.02 |
03:36 ET | 26502 | 63.08 |
03:38 ET | 4813 | 63.13 |
03:39 ET | 3569 | 63.19 |
03:41 ET | 6198 | 63.19 |
03:43 ET | 3508 | 63.11 |
03:45 ET | 10712 | 63.095 |
03:48 ET | 7313 | 63.075 |
03:50 ET | 20149 | 63.04 |
03:52 ET | 20908 | 63.22 |
03:54 ET | 17750 | 63.25 |
03:56 ET | 18580 | 63.26 |
03:57 ET | 44337 | 63.1875 |
03:59 ET | 266796 | 63.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 7.9B | 8.7x | +23.93% |
Range Resources Corp | 8.7B | 17.8x | --- |
Civitas Resources Inc | 7.6B | 9.2x | +2.01% |
Murphy Oil Corp | 6.7B | 12.2x | +96.69% |
Chord Energy Corp | 7.3B | 7.5x | --- |
SM Energy Co | 5.8B | 7.9x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.34 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.