Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 25350 | 62.41 |
09:34 ET | 12896 | 62.195 |
09:36 ET | 10694 | 62.08 |
09:38 ET | 10914 | 62.35 |
09:39 ET | 4414 | 62.155 |
09:41 ET | 3724 | 62.18 |
09:43 ET | 18381 | 62.08 |
09:45 ET | 8137 | 62.16 |
09:48 ET | 2460 | 62.005 |
09:50 ET | 6110 | 62.12 |
09:52 ET | 9399 | 62.42 |
09:54 ET | 2961 | 62.46 |
09:56 ET | 7842 | 62.37 |
09:57 ET | 5774 | 62.255 |
09:59 ET | 2623 | 62.355 |
10:01 ET | 5570 | 62.36 |
10:03 ET | 2100 | 62.28 |
10:06 ET | 9219 | 62.5 |
10:08 ET | 5260 | 62.39 |
10:10 ET | 4175 | 62.44 |
10:12 ET | 1915 | 62.53 |
10:14 ET | 10043 | 62.56 |
10:15 ET | 4177 | 62.54 |
10:17 ET | 7142 | 62.5 |
10:19 ET | 3966 | 62.43 |
10:21 ET | 2981 | 62.45 |
10:24 ET | 4041 | 62.365 |
10:26 ET | 4015 | 62.68 |
10:28 ET | 2681 | 62.595 |
10:30 ET | 3081 | 62.63 |
10:32 ET | 3406 | 62.63 |
10:33 ET | 1903 | 62.48 |
10:35 ET | 5985 | 62.47 |
10:37 ET | 2107 | 62.61 |
10:39 ET | 5365 | 62.65 |
10:42 ET | 2266 | 62.655 |
10:44 ET | 7910 | 62.47 |
10:46 ET | 9603 | 62.585 |
10:48 ET | 48906 | 62.535 |
10:50 ET | 11846 | 62.61 |
10:51 ET | 7061 | 62.76 |
10:53 ET | 3279 | 62.8 |
10:55 ET | 17505 | 62.69 |
10:57 ET | 7330 | 62.75 |
11:00 ET | 5658 | 62.83 |
11:02 ET | 5616 | 62.735 |
11:04 ET | 8431 | 62.62 |
11:06 ET | 10180 | 62.43 |
11:08 ET | 6995 | 62.395 |
11:09 ET | 3418 | 62.47 |
11:11 ET | 10625 | 62.51 |
11:13 ET | 7539 | 62.42 |
11:15 ET | 7951 | 62.48 |
11:18 ET | 3275 | 62.44 |
11:20 ET | 3642 | 62.395 |
11:22 ET | 6752 | 62.35 |
11:24 ET | 7371 | 62.37 |
11:26 ET | 4311 | 62.32 |
11:27 ET | 3942 | 62.265 |
11:29 ET | 7426 | 62.12 |
11:31 ET | 2456 | 62.1 |
11:33 ET | 4125 | 62.24 |
11:36 ET | 14244 | 62.21 |
11:38 ET | 19354 | 62.165 |
11:40 ET | 2720 | 62.035 |
11:42 ET | 3501 | 62.07 |
11:44 ET | 3438 | 62.06 |
11:45 ET | 8135 | 61.875 |
11:47 ET | 1947 | 61.83 |
11:49 ET | 2029 | 61.9875 |
11:51 ET | 2363 | 61.92 |
11:54 ET | 3511 | 61.8183 |
11:56 ET | 2951 | 61.835 |
11:58 ET | 1850 | 61.87 |
12:00 ET | 2800 | 61.78 |
12:02 ET | 1847 | 61.75 |
12:03 ET | 1423 | 61.68 |
12:05 ET | 1838 | 61.77 |
12:07 ET | 1534 | 61.83 |
12:09 ET | 3237 | 61.8 |
12:12 ET | 1577 | 61.745 |
12:14 ET | 2147 | 61.69 |
12:16 ET | 1200 | 61.64 |
12:18 ET | 5015 | 61.65 |
12:20 ET | 1042 | 61.78 |
12:21 ET | 2261 | 61.85 |
12:23 ET | 2641 | 61.84 |
12:25 ET | 815 | 61.79 |
12:27 ET | 2274 | 61.77 |
12:30 ET | 1357 | 61.755 |
12:32 ET | 1334 | 61.79 |
12:34 ET | 824 | 61.84 |
12:36 ET | 3303 | 61.87 |
12:38 ET | 1888 | 61.92 |
12:39 ET | 1300 | 61.9 |
12:41 ET | 2145 | 61.765 |
12:43 ET | 901 | 61.705 |
12:45 ET | 2136 | 61.77 |
12:48 ET | 1754 | 61.83 |
12:50 ET | 1701 | 61.8 |
12:52 ET | 2218 | 61.805 |
12:54 ET | 2840 | 61.67 |
12:56 ET | 2324 | 61.74 |
12:57 ET | 739 | 61.82 |
12:59 ET | 1262 | 61.85 |
01:01 ET | 1811 | 61.73 |
01:03 ET | 2212 | 61.79 |
01:06 ET | 1280 | 61.855 |
01:08 ET | 1518 | 61.86 |
01:10 ET | 636 | 61.86 |
01:12 ET | 1833 | 61.935 |
01:14 ET | 1152 | 61.94 |
01:15 ET | 1946 | 61.8 |
01:17 ET | 889 | 61.87 |
01:19 ET | 817 | 61.84 |
01:21 ET | 1378 | 61.82 |
01:24 ET | 1288 | 61.9 |
01:26 ET | 1994 | 61.91 |
01:28 ET | 2233 | 61.885 |
01:30 ET | 4040 | 61.955 |
01:32 ET | 1763 | 61.87 |
01:33 ET | 1515 | 61.84 |
01:35 ET | 1908 | 61.75 |
01:37 ET | 800 | 61.69 |
01:39 ET | 2069 | 61.705 |
01:42 ET | 1482 | 61.66 |
01:44 ET | 200 | 61.645 |
01:46 ET | 1309 | 61.64 |
01:48 ET | 1163 | 61.66 |
01:50 ET | 1216 | 61.75 |
01:51 ET | 1538 | 61.665 |
01:53 ET | 44850 | 61.67 |
01:55 ET | 13627 | 61.67 |
01:57 ET | 3764 | 61.74 |
02:00 ET | 2022 | 61.68 |
02:02 ET | 3326 | 61.745 |
02:04 ET | 9157 | 61.675 |
02:06 ET | 12202 | 61.74 |
02:08 ET | 3732 | 61.79 |
02:09 ET | 5771 | 61.835 |
02:11 ET | 4465 | 61.9 |
02:13 ET | 5531 | 61.885 |
02:15 ET | 4451 | 61.935 |
02:18 ET | 6764 | 61.8 |
02:20 ET | 2681 | 61.85 |
02:22 ET | 700 | 61.86 |
02:24 ET | 900 | 61.9 |
02:26 ET | 2617 | 61.91 |
02:27 ET | 13963 | 61.85 |
02:29 ET | 17980 | 61.765 |
02:31 ET | 1424 | 61.81 |
02:33 ET | 1792 | 61.8 |
02:36 ET | 1200 | 61.845 |
02:38 ET | 1428 | 61.83 |
02:40 ET | 1882 | 61.85 |
02:42 ET | 4357 | 61.9 |
02:44 ET | 613 | 61.885 |
02:45 ET | 2233 | 61.76 |
02:47 ET | 1957 | 61.7704 |
02:49 ET | 3897 | 61.73 |
02:51 ET | 950 | 61.74 |
02:54 ET | 2427 | 61.67 |
02:56 ET | 1703 | 61.745 |
02:58 ET | 1442 | 61.78 |
03:00 ET | 2714 | 61.715 |
03:02 ET | 900 | 61.705 |
03:03 ET | 3184 | 61.8 |
03:05 ET | 1620 | 61.855 |
03:07 ET | 2187 | 61.81 |
03:09 ET | 1500 | 61.8 |
03:12 ET | 2824 | 61.76 |
03:14 ET | 1633 | 61.78 |
03:16 ET | 2371 | 61.8 |
03:18 ET | 3501 | 61.83 |
03:20 ET | 5129 | 61.93 |
03:21 ET | 3691 | 61.94 |
03:23 ET | 3091 | 61.95 |
03:25 ET | 2164 | 61.88 |
03:27 ET | 3056 | 61.93 |
03:30 ET | 4721 | 61.89 |
03:32 ET | 3794 | 61.9 |
03:34 ET | 8961 | 61.95 |
03:36 ET | 6119 | 61.99 |
03:38 ET | 5420 | 62.03 |
03:39 ET | 6371 | 62.015 |
03:41 ET | 6766 | 61.94 |
03:43 ET | 12165 | 61.84 |
03:45 ET | 8343 | 61.79 |
03:48 ET | 14708 | 61.88 |
03:50 ET | 8559 | 61.8 |
03:52 ET | 14021 | 61.74 |
03:54 ET | 12993 | 61.79 |
03:56 ET | 16891 | 61.745 |
03:57 ET | 37983 | 61.745 |
03:59 ET | 47721 | 61.72 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 7.7B | 8.4x | +23.93% |
Range Resources Corp | 8.8B | 18.0x | --- |
Civitas Resources Inc | 7.3B | 8.8x | +2.01% |
Chord Energy Corp | 7.5B | 8.4x | --- |
Murphy Oil Corp | 6.4B | 11.6x | +96.69% |
SM Energy Co | 5.6B | 7.7x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.31 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.