Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE64.7500
- TODAY'S CHANGE (%)0.5100 (0.7939%)
- Bid / Lots64.7400/ 1
- Ask / Lots64.7700/ 1
- Open / Previous Close64.3900 / 64.2400
- Day Range
- 52 Week Range
- Volume382,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 4862 | 64.39 |
| 09:34 ET | 725 | 64.26 |
| 09:36 ET | 1477 | 64.52 |
| 09:38 ET | 1426 | 64.475 |
| 09:39 ET | 2203 | 64.4 |
| 09:41 ET | 3321 | 64.24 |
| 09:43 ET | 2107 | 64.19 |
| 09:45 ET | 871 | 64.28 |
| 09:48 ET | 1358 | 64.255 |
| 09:50 ET | 1030 | 64.25 |
| 09:52 ET | 900 | 64.41 |
| 09:54 ET | 731 | 64.54 |
| 09:56 ET | 634 | 64.55 |
| 09:57 ET | 1800 | 64.6 |
| 09:59 ET | 6530 | 64.65 |
| 10:01 ET | 4610 | 64.56 |
| 10:03 ET | 3220 | 64.63 |
| 10:06 ET | 2167 | 64.625 |
| 10:08 ET | 1100 | 64.63 |
| 10:10 ET | 1251 | 64.615 |
| 10:12 ET | 1134 | 64.67 |
| 10:14 ET | 3008 | 64.78 |
| 10:15 ET | 850 | 64.8 |
| 10:17 ET | 3500 | 64.785 |
| 10:19 ET | 2752 | 64.84 |
| 10:21 ET | 700 | 64.83 |
| 10:24 ET | 8495 | 65 |
| 10:26 ET | 2127 | 64.91 |
| 10:28 ET | 2123 | 64.93 |
| 10:30 ET | 1470 | 64.8 |
| 10:32 ET | 1407 | 64.885 |
| 10:33 ET | 997 | 64.82 |
| 10:35 ET | 1630 | 64.805 |
| 10:37 ET | 900 | 64.81 |
| 10:39 ET | 1400 | 64.79 |
| 10:42 ET | 380 | 64.8026 |
| 10:44 ET | 700 | 64.79 |
| 10:46 ET | 1934 | 64.78 |
| 10:48 ET | 2830 | 64.9 |
| 10:50 ET | 5519 | 64.92 |
| 10:51 ET | 1011 | 64.94 |
| 10:53 ET | 2405 | 64.96 |
| 10:55 ET | 1208 | 64.9 |
| 10:57 ET | 1001 | 64.94 |
| 11:00 ET | 2601 | 64.95 |
| 11:02 ET | 2464 | 65 |
| 11:04 ET | 500 | 64.99 |
| 11:06 ET | 1110 | 64.99 |
| 11:08 ET | 600 | 64.96 |
| 11:09 ET | 783 | 64.93 |
| 11:11 ET | 1001 | 64.905 |
| 11:13 ET | 3947 | 64.77 |
| 11:15 ET | 3012 | 64.83 |
| 11:18 ET | 900 | 64.86 |
| 11:20 ET | 3977 | 64.85 |
| 11:22 ET | 2977 | 64.71 |
| 11:24 ET | 1667 | 64.74 |
| 11:26 ET | 700 | 64.685 |
| 11:27 ET | 200 | 64.68 |
| 11:29 ET | 1570 | 64.64 |
| 11:31 ET | 1012 | 64.59 |
| 11:33 ET | 410 | 64.615 |
| 11:36 ET | 400 | 64.615 |
| 11:38 ET | 1027 | 64.58 |
| 11:40 ET | 600 | 64.55 |
| 11:42 ET | 1221 | 64.64 |
| 11:44 ET | 30286 | 64.61 |
| 11:45 ET | 5820 | 64.73 |
| 11:47 ET | 478 | 64.71 |
| 11:49 ET | 900 | 64.71 |
| 11:51 ET | 750 | 64.72 |
| 11:54 ET | 200 | 64.69 |
| 11:56 ET | 1254 | 64.68 |
| 11:58 ET | 200 | 64.69 |
| 12:00 ET | 1439 | 64.73 |
| 12:02 ET | 100 | 64.705 |
| 12:03 ET | 1237 | 64.73 |
| 12:05 ET | 100 | 64.73 |
| 12:07 ET | 9886 | 64.84 |
| 12:09 ET | 100 | 64.83 |
| 12:12 ET | 400 | 64.83 |
| 12:14 ET | 1201 | 64.85 |
| 12:16 ET | 600 | 64.85 |
| 12:20 ET | 1471 | 64.8802 |
| 12:21 ET | 300 | 64.82 |
| 12:23 ET | 562 | 64.83 |
| 12:25 ET | 1286 | 64.84 |
| 12:27 ET | 800 | 64.84 |
| 12:30 ET | 300 | 64.78 |
| 12:32 ET | 1557 | 64.77 |
| 12:34 ET | 2869 | 64.8 |
| 12:36 ET | 1698 | 64.81 |
| 12:38 ET | 114 | 64.81 |
| 12:39 ET | 3779 | 64.81 |
| 12:41 ET | 2690 | 64.87 |
| 12:43 ET | 200 | 64.87 |
| 12:45 ET | 1672 | 64.83 |
| 12:48 ET | 718 | 64.8607 |
| 12:50 ET | 700 | 64.86 |
| 12:52 ET | 1500 | 64.865 |
| 12:54 ET | 730 | 64.88 |
| 12:56 ET | 1403 | 64.86 |
| 12:57 ET | 4968 | 64.91 |
| 12:59 ET | 200 | 64.82 |
| 01:01 ET | 400 | 64.87 |
| 01:03 ET | 966 | 64.83 |
| 01:06 ET | 800 | 64.85 |
| 01:08 ET | 1005 | 64.88 |
| 01:10 ET | 1078 | 64.89 |
| 01:12 ET | 401 | 64.92 |
| 01:14 ET | 301 | 64.935 |
| 01:15 ET | 100 | 64.93 |
| 01:17 ET | 1239 | 64.9 |
| 01:19 ET | 1388 | 64.95 |
| 01:21 ET | 1184 | 64.94 |
| 01:24 ET | 868 | 64.935 |
| 01:26 ET | 717 | 64.93 |
| 01:28 ET | 1899 | 64.97 |
| 01:30 ET | 1165 | 65 |
| 01:32 ET | 501 | 64.97 |
| 01:33 ET | 1267 | 64.96 |
| 01:35 ET | 920 | 64.89 |
| 01:37 ET | 900 | 64.91 |
| 01:39 ET | 200 | 64.88 |
| 01:42 ET | 922 | 64.89 |
| 01:44 ET | 1521 | 64.88 |
| 01:46 ET | 1233 | 64.905 |
| 01:48 ET | 600 | 64.9 |
| 01:50 ET | 736 | 64.88 |
| 01:51 ET | 2715 | 64.91 |
| 01:53 ET | 100 | 64.92 |
| 01:55 ET | 1029 | 64.875 |
| 01:57 ET | 1426 | 64.82 |
| 02:00 ET | 300 | 64.81 |
| 02:02 ET | 1853 | 64.8 |
| 02:04 ET | 2231 | 64.8 |
| 02:06 ET | 200 | 64.81 |
| 02:08 ET | 1721 | 64.82 |
| 02:09 ET | 1400 | 64.795 |
| 02:11 ET | 972 | 64.79 |
| 02:13 ET | 487 | 64.775 |
| 02:15 ET | 800 | 64.765 |
| 02:18 ET | 1261 | 64.78 |
| 02:20 ET | 100 | 64.78 |
| 02:22 ET | 930 | 64.8 |
| 02:24 ET | 806 | 64.76 |
| 02:26 ET | 2148 | 64.74 |
| 02:27 ET | 783 | 64.685 |
| 02:29 ET | 2111 | 64.74 |
| 02:31 ET | 100 | 64.72 |
| 02:33 ET | 650 | 64.725 |
| 02:36 ET | 100 | 64.7 |
| 02:38 ET | 2203 | 64.76 |
| 02:40 ET | 500 | 64.75 |
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow JonesMatador Resources Company Reports First Quarter 2024 Financial and Operating Results, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Matador Resources 1Q EPS $1.61 >MTDR, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 8.0B | 8.9x | +23.93% |
Range Resources Corp | 9.0B | 18.6x | --- |
Civitas Resources Inc | 7.7B | 9.5x | +2.01% |
Murphy Oil Corp | 6.8B | 12.5x | +96.69% |
Chord Energy Corp | 7.5B | 8.5x | --- |
SM Energy Co | 5.8B | 8.0x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.24% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.34 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
