Matador Resources CoNYSE:MTDR
No Matches were found for
- LAST PRICE60.6250
- TODAY'S CHANGE (%)-1.8750 (-3.0000%)
- Bid / Lots60.6200/ 5
- Ask / Lots60.6300/ 1
- Open / Previous Close61.6800 / 62.5000
- Day Range
- 52 Week Range
- Volume805,448
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 18946 | 61.565 |
| 09:34 ET | 700 | 61.55 |
| 09:36 ET | 13674 | 61.375 |
| 09:38 ET | 4353 | 61.34 |
| 09:39 ET | 2321 | 61.3 |
| 09:41 ET | 1700 | 61.1 |
| 09:43 ET | 1746 | 61 |
| 09:45 ET | 600 | 61.01 |
| 09:48 ET | 2024 | 61.12 |
| 09:50 ET | 300 | 60.93 |
| 09:52 ET | 5881 | 60.91 |
| 09:54 ET | 5607 | 60.95 |
| 09:56 ET | 1500 | 60.89 |
| 09:57 ET | 4050 | 61 |
| 09:59 ET | 906 | 61.075 |
| 10:01 ET | 2389 | 60.99 |
| 10:03 ET | 5937 | 60.9701 |
| 10:06 ET | 1950 | 60.97 |
| 10:08 ET | 6306 | 60.585 |
| 10:10 ET | 3572 | 60.6 |
| 10:12 ET | 5486 | 60.5501 |
| 10:14 ET | 6856 | 60.431 |
| 10:15 ET | 2100 | 60.44 |
| 10:17 ET | 700 | 60.3275 |
| 10:19 ET | 2134 | 60.27 |
| 10:21 ET | 2114 | 60.47 |
| 10:24 ET | 1938 | 60.54 |
| 10:26 ET | 1100 | 60.59 |
| 10:28 ET | 335 | 60.565 |
| 10:30 ET | 528 | 60.6375 |
| 10:32 ET | 4141 | 60.66 |
| 10:33 ET | 1300 | 60.7 |
| 10:35 ET | 800 | 60.63 |
| 10:37 ET | 1741 | 60.65 |
| 10:39 ET | 602 | 60.66 |
| 10:42 ET | 6371 | 60.875 |
| 10:44 ET | 850 | 60.805 |
| 10:46 ET | 961 | 60.785 |
| 10:48 ET | 700 | 60.68 |
| 10:50 ET | 1050 | 60.58 |
| 10:51 ET | 2109 | 60.61 |
| 10:53 ET | 1724 | 60.57 |
| 10:55 ET | 1453 | 60.61 |
| 10:57 ET | 1664 | 60.6094 |
| 11:00 ET | 1691 | 60.655 |
| 11:02 ET | 1124 | 60.7 |
| 11:04 ET | 1585 | 60.61 |
| 11:06 ET | 8913 | 60.75 |
| 11:08 ET | 4805 | 60.71 |
| 11:09 ET | 1889 | 60.73 |
| 11:11 ET | 900 | 60.675 |
| 11:13 ET | 934 | 60.62 |
| 11:15 ET | 1216 | 60.585 |
| 11:18 ET | 994 | 60.54 |
| 11:20 ET | 900 | 60.51 |
| 11:22 ET | 1102 | 60.495 |
| 11:24 ET | 800 | 60.5 |
| 11:26 ET | 400 | 60.51 |
| 11:27 ET | 1200 | 60.6 |
| 11:29 ET | 800 | 60.48 |
| 11:31 ET | 700 | 60.48 |
| 11:33 ET | 3591 | 60.56 |
| 11:36 ET | 3492 | 60.58 |
| 11:38 ET | 2403 | 60.665 |
| 11:40 ET | 3118 | 60.74 |
| 11:42 ET | 1000 | 60.78 |
| 11:44 ET | 2779 | 60.77 |
| 11:45 ET | 1364 | 60.72 |
| 11:47 ET | 1559 | 60.655 |
| 11:49 ET | 1050 | 60.6 |
| 11:51 ET | 2687 | 60.53 |
| 11:54 ET | 700 | 60.45 |
| 11:56 ET | 1301 | 60.4625 |
| 11:58 ET | 500 | 60.46 |
| 12:00 ET | 805 | 60.49 |
| 12:02 ET | 500 | 60.5 |
| 12:03 ET | 2974 | 60.52 |
| 12:05 ET | 1590 | 60.51 |
| 12:07 ET | 1726 | 60.53 |
| 12:09 ET | 1000 | 60.575 |
| 12:12 ET | 705 | 60.58 |
| 12:14 ET | 600 | 60.52 |
| 12:16 ET | 1259 | 60.56 |
| 12:18 ET | 1302 | 60.58 |
| 12:20 ET | 2296 | 60.5964 |
| 12:21 ET | 3114 | 60.72 |
| 12:23 ET | 2532 | 60.79 |
| 12:25 ET | 4397 | 60.87 |
| 12:27 ET | 2026 | 60.93 |
| 12:30 ET | 2324 | 60.92 |
| 12:32 ET | 3500 | 61.03 |
| 12:34 ET | 2447 | 60.99 |
| 12:36 ET | 2252 | 61.015 |
| 12:38 ET | 2060 | 61.005 |
| 12:39 ET | 3790 | 60.985 |
| 12:41 ET | 1200 | 60.99 |
| 12:43 ET | 3882 | 60.965 |
| 12:45 ET | 1100 | 60.975 |
| 12:48 ET | 1050 | 60.92 |
| 12:50 ET | 2141 | 60.85 |
| 12:52 ET | 2693 | 60.79 |
| 12:54 ET | 924 | 60.82 |
| 12:56 ET | 700 | 60.81 |
| 12:57 ET | 400 | 60.79 |
| 12:59 ET | 979 | 60.73 |
| 01:03 ET | 2000 | 60.75 |
| 01:06 ET | 4186 | 60.79 |
| 01:08 ET | 500 | 60.76 |
| 01:10 ET | 1150 | 60.77 |
| 01:12 ET | 1607 | 60.84 |
| 01:14 ET | 1369 | 60.83 |
| 01:15 ET | 400 | 60.83 |
| 01:17 ET | 7958 | 60.71 |
| 01:19 ET | 1689 | 60.63 |
| 01:21 ET | 600 | 60.635 |
| 01:24 ET | 845 | 60.6 |
| 01:26 ET | 904 | 60.59 |
| 01:28 ET | 1200 | 60.64 |
| 01:30 ET | 8135 | 60.61 |
| 01:32 ET | 4086 | 60.66 |
| 01:33 ET | 2300 | 60.71 |
| 01:35 ET | 1533 | 60.69 |
| 01:37 ET | 3620 | 60.67 |
| 01:39 ET | 1700 | 60.7 |
| 01:42 ET | 1909 | 60.68 |
| 01:44 ET | 2243 | 60.67 |
| 01:46 ET | 2143 | 60.65 |
| 01:48 ET | 700 | 60.65 |
| 01:50 ET | 400 | 60.7 |
| 01:51 ET | 1163 | 60.65 |
| 01:53 ET | 2611 | 60.7 |
| 01:55 ET | 629 | 60.72 |
| 01:57 ET | 1409 | 60.74 |
| 02:00 ET | 774 | 60.78 |
| 02:02 ET | 5839 | 60.645 |
| 02:04 ET | 3584 | 60.53 |
| 02:06 ET | 811 | 60.69 |
| 02:08 ET | 931 | 60.67 |
| 02:09 ET | 200 | 60.68 |
| 02:11 ET | 3105 | 60.7 |
| 02:13 ET | 1060 | 60.67 |
| 02:15 ET | 1695 | 60.69 |
| 02:18 ET | 2659 | 60.59 |
| 02:20 ET | 2100 | 60.57 |
| 02:22 ET | 3252 | 60.47 |
| 02:24 ET | 4235 | 60.53 |
| 02:26 ET | 1100 | 60.49 |
| 02:27 ET | 2000 | 60.42 |
| 02:29 ET | 3541 | 60.41 |
| 02:31 ET | 2365 | 60.37 |
| 02:33 ET | 1500 | 60.38 |
| 02:36 ET | 2539 | 60.43 |
| 02:38 ET | 3110 | 60.38 |
| 02:40 ET | 3092 | 60.43 |
| 02:42 ET | 2043 | 60.37 |
| 02:44 ET | 1500 | 60.435 |
| 02:45 ET | 2283 | 60.42 |
| 02:47 ET | 1600 | 60.47 |
| 02:49 ET | 600 | 60.51 |
| 02:51 ET | 2586 | 60.44 |
| 02:54 ET | 2002 | 60.32 |
| 02:56 ET | 3883 | 60.33 |
| 02:58 ET | 1935 | 60.34 |
| 03:00 ET | 1538 | 60.36 |
| 03:02 ET | 2226 | 60.38 |
| 03:03 ET | 2984 | 60.4 |
| 03:05 ET | 1786 | 60.39 |
| 03:07 ET | 1222 | 60.38 |
| 03:09 ET | 2608 | 60.41 |
| 03:12 ET | 4716 | 60.34 |
| 03:14 ET | 1206 | 60.3 |
| 03:16 ET | 2647 | 60.27 |
| 03:18 ET | 3950 | 60.35 |
| 03:20 ET | 4759 | 60.28 |
| 03:21 ET | 3748 | 60.355 |
| 03:23 ET | 2475 | 60.35 |
| 03:25 ET | 2015 | 60.39 |
| 03:27 ET | 2125 | 60.46 |
| 03:30 ET | 2750 | 60.48 |
| 03:32 ET | 3137 | 60.49 |
| 03:34 ET | 8466 | 60.44 |
| 03:36 ET | 6399 | 60.505 |
| 03:38 ET | 4051 | 60.55 |
| 03:39 ET | 3028 | 60.59 |
| 03:41 ET | 5735 | 60.68 |
| 03:43 ET | 9728 | 60.545 |
| 03:45 ET | 8344 | 60.53 |
| 03:48 ET | 8297 | 60.46 |
| 03:50 ET | 9476 | 60.435 |
| 03:52 ET | 12570 | 60.43 |
| 03:54 ET | 10557 | 60.54 |
| 03:56 ET | 11503 | 60.59 |
| 03:57 ET | 24851 | 60.61 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
Apr 26, 2024
DJ Matador Resources Is Maintained at Buy by Truist Securities, from 12:02PM ET on Friday Apr 26, 2024 by Dow Jones
12:02PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Matador Resources Sees 2024 Oil Output at High End of Estimates -- Energy Comment, from 5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:06PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.8B | 8.3x | +23.93% |
Civitas Resources Inc | 7.4B | 8.8x | +2.01% |
Range Resources Corp | 9.1B | 18.6x | --- |
Chord Energy Corp | 7.5B | 8.3x | --- |
Murphy Oil Corp | 6.6B | 11.7x | +96.69% |
SM Energy Co | 5.7B | 7.6x | +8.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.29 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
