Vail Resorts IncNYSE:MTN
- LAST PRICE180.1300
- TODAY'S CHANGE (%)1.1300 (0.6313%)
- Bid / Lots167.9500/ 1
- Ask / Lots181.1000/ 1
- Open / Previous Close179.3900 / 179.0000
- Day Range
- 52 Week Range
- Volume1,242,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTN |
|---|---|---|
| 09:32 ET | 1816 | 179.39 |
| 09:34 ET | 200 | 178.74 |
| 09:41 ET | 200 | 179.19 |
| 09:43 ET | 2223 | 179.61 |
| 09:45 ET | 800 | 179.35 |
| 09:48 ET | 2127 | 179.43 |
| 09:50 ET | 100 | 179.24 |
| 09:52 ET | 2905 | 179.44 |
| 09:54 ET | 200 | 179.28 |
| 09:56 ET | 400 | 179.42 |
| 09:57 ET | 400 | 179.66 |
| 09:59 ET | 902 | 179.44 |
| 10:01 ET | 1215 | 179.48 |
| 10:03 ET | 921 | 179 |
| 10:06 ET | 1243 | 179.47 |
| 10:08 ET | 1321 | 179.77 |
| 10:10 ET | 924 | 179.88 |
| 10:12 ET | 400 | 179.82 |
| 10:14 ET | 1140 | 179.89 |
| 10:15 ET | 2753 | 180.1 |
| 10:17 ET | 742 | 179.97 |
| 10:19 ET | 559 | 180.29 |
| 10:21 ET | 1060 | 180.28 |
| 10:24 ET | 400 | 180.33 |
| 10:26 ET | 900 | 180.4 |
| 10:28 ET | 1700 | 180.575 |
| 10:30 ET | 10866 | 180.58 |
| 10:32 ET | 1300 | 180.58 |
| 10:33 ET | 2617 | 180.66 |
| 10:37 ET | 3118 | 180.34 |
| 10:39 ET | 445 | 180.49 |
| 10:42 ET | 633 | 180.405 |
| 10:44 ET | 2900 | 180.47 |
| 10:48 ET | 1210 | 180.68 |
| 10:50 ET | 2022 | 180.805 |
| 10:51 ET | 2669 | 180.88 |
| 10:53 ET | 3108 | 180.9 |
| 10:55 ET | 700 | 180.98 |
| 10:57 ET | 1487 | 180.89 |
| 11:00 ET | 3336 | 180.965 |
| 11:02 ET | 2495 | 180.53 |
| 11:04 ET | 1897 | 180.595 |
| 11:06 ET | 1900 | 180.83 |
| 11:08 ET | 1054 | 180.93 |
| 11:09 ET | 1100 | 180.795 |
| 11:11 ET | 1608 | 180.815 |
| 11:13 ET | 4902 | 180.65 |
| 11:15 ET | 1600 | 180.55 |
| 11:18 ET | 1369 | 180.555 |
| 11:20 ET | 1205 | 180.64 |
| 11:22 ET | 2331 | 180.745 |
| 11:24 ET | 3590 | 181.02 |
| 11:26 ET | 600 | 181.06 |
| 11:27 ET | 1600 | 180.99 |
| 11:29 ET | 1400 | 180.715 |
| 11:31 ET | 1800 | 180.78 |
| 11:33 ET | 600 | 180.85 |
| 11:36 ET | 1100 | 180.91 |
| 11:38 ET | 100 | 180.99 |
| 11:40 ET | 600 | 180.89489 |
| 11:42 ET | 600 | 180.485 |
| 11:44 ET | 1800 | 180.46 |
| 11:45 ET | 400 | 180.58 |
| 11:47 ET | 140 | 180.695 |
| 11:49 ET | 1400 | 180.64 |
| 11:51 ET | 100 | 180.69 |
| 11:54 ET | 1310 | 180.705 |
| 11:56 ET | 500 | 180.65 |
| 11:58 ET | 763 | 180.635 |
| 12:00 ET | 1100 | 180.79 |
| 12:02 ET | 500 | 180.859 |
| 12:03 ET | 300 | 180.86 |
| 12:05 ET | 400 | 180.76 |
| 12:07 ET | 700 | 180.7 |
| 12:09 ET | 900 | 180.64 |
| 12:12 ET | 502 | 180.738 |
| 12:14 ET | 4089 | 180.08 |
| 12:16 ET | 13420 | 179.875 |
| 12:18 ET | 2240 | 179.91 |
| 12:20 ET | 800 | 179.84 |
| 12:21 ET | 2200 | 179.86 |
| 12:23 ET | 100 | 179.865 |
| 12:25 ET | 1410 | 179.82 |
| 12:27 ET | 2369 | 179.92 |
| 12:30 ET | 100 | 179.903 |
| 12:34 ET | 722 | 180 |
| 12:36 ET | 2297 | 179.725 |
| 12:39 ET | 1400 | 179.71 |
| 12:41 ET | 600 | 179.79 |
| 12:43 ET | 800 | 179.78 |
| 12:45 ET | 300 | 179.76 |
| 12:48 ET | 500 | 179.67 |
| 12:50 ET | 1100 | 179.88 |
| 12:52 ET | 406 | 179.83 |
| 12:54 ET | 500 | 179.86 |
| 12:56 ET | 1135 | 179.76 |
| 12:57 ET | 766 | 179.63 |
| 12:59 ET | 2760 | 179.805 |
| 01:01 ET | 934 | 179.695 |
| 01:03 ET | 755 | 179.904 |
| 01:06 ET | 920 | 179.88 |
| 01:08 ET | 1239 | 179.98 |
| 01:10 ET | 719 | 180.06 |
| 01:12 ET | 200 | 179.97 |
| 01:14 ET | 400 | 180.075 |
| 01:15 ET | 1606 | 180.205 |
| 01:17 ET | 280 | 180.15 |
| 01:19 ET | 1519 | 180.39 |
| 01:21 ET | 517 | 180.245 |
| 01:24 ET | 600 | 180.29 |
| 01:26 ET | 500 | 180.31 |
| 01:28 ET | 700 | 180.255 |
| 01:30 ET | 1980 | 180.2088 |
| 01:32 ET | 1127 | 180.32 |
| 01:33 ET | 974 | 180.25 |
| 01:35 ET | 811 | 180.25 |
| 01:37 ET | 530 | 180.31 |
| 01:39 ET | 1027 | 180.39 |
| 01:44 ET | 400 | 180.34 |
| 01:46 ET | 1024 | 180.39 |
| 01:48 ET | 100 | 180.42 |
| 01:50 ET | 628 | 180.295 |
| 01:51 ET | 1104 | 180.279 |
| 01:53 ET | 485 | 180.354 |
| 01:55 ET | 1944 | 180.44 |
| 01:57 ET | 918 | 180.485 |
| 02:00 ET | 300 | 180.45 |
| 02:02 ET | 4400 | 180.29 |
| 02:04 ET | 818 | 180.1 |
| 02:06 ET | 1501 | 180.47 |
| 02:08 ET | 100 | 180.43 |
| 02:09 ET | 3351 | 179.74 |
| 02:13 ET | 800 | 179.81 |
| 02:15 ET | 1432 | 179.655 |
| 02:18 ET | 1875 | 179.64 |
| 02:20 ET | 100 | 179.66 |
| 02:22 ET | 518 | 179.5 |
| 02:24 ET | 2331 | 179.75 |
| 02:26 ET | 1323 | 179.92 |
| 02:27 ET | 100 | 180.025 |
| 02:29 ET | 1517 | 180.25 |
| 02:31 ET | 200 | 180.1 |
| 02:33 ET | 200 | 179.8623 |
| 02:36 ET | 801 | 179.919 |
| 02:38 ET | 900 | 179.9 |
| 02:40 ET | 1583 | 180.13 |
| 02:42 ET | 2306 | 180.125 |
| 02:44 ET | 200 | 179.95 |
| 02:45 ET | 323 | 179.85 |
| 02:47 ET | 510 | 179.93 |
| 02:49 ET | 600 | 179.92 |
| 02:51 ET | 200 | 179.79 |
| 02:54 ET | 700 | 179.92 |
| 02:56 ET | 200 | 179.8 |
| 02:58 ET | 975 | 179.66 |
| 03:00 ET | 970 | 179.45 |
| 03:02 ET | 1874 | 179.4951 |
| 03:03 ET | 502 | 179.53 |
| 03:05 ET | 600 | 179.445 |
| 03:09 ET | 1900 | 179.275 |
| 03:12 ET | 614 | 179.1 |
| 03:14 ET | 1200 | 178.96 |
| 03:16 ET | 200 | 178.72 |
| 03:18 ET | 200 | 178.77 |
| 03:20 ET | 3446 | 178.88 |
| 03:21 ET | 800 | 178.95 |
| 03:23 ET | 310 | 178.92 |
| 03:25 ET | 850 | 178.87 |
| 03:27 ET | 400 | 178.95 |
| 03:30 ET | 100 | 178.95 |
| 03:32 ET | 4029 | 179.3525 |
| 03:34 ET | 400 | 179.29 |
| 03:36 ET | 1289 | 179.56 |
| 03:38 ET | 1358 | 179.885 |
| 03:39 ET | 1064 | 180.03 |
| 03:41 ET | 3260 | 180.31 |
| 03:43 ET | 2649 | 180.58 |
| 03:45 ET | 600 | 180.62 |
| 03:48 ET | 2771 | 180.63 |
| 03:50 ET | 4507 | 180.47 |
| 03:52 ET | 3339 | 180.2 |
| 03:54 ET | 6648 | 180.11 |
| 03:56 ET | 7865 | 180.46 |
| 03:57 ET | 6207 | 180 |
| 03:59 ET | 22220 | 180.11 |
Jun 24, 2024
The National Brotherhood of Snowsports Selects Keystone Resort for 2025 Annual Summit, from 12:00PM ET on Monday Jun 24, 2024 by Dow Jones
12:00PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 7, 2024
DJ Vail Resorts Is Maintained at Underweight by Barclays, from 1:48PM ET on Friday Jun 07, 2024 by Dow Jones
1:48PM ET on Friday Jun 07, 2024 by Dow JonesDJ Vail Resorts Is Maintained at Equal-Weight by Morgan Stanley, from 12:48PM ET on Friday Jun 07, 2024 by Dow Jones
12:48PM ET on Friday Jun 07, 2024 by Dow JonesDJ Vail Resorts Shares Tumble 13% on Weaker Pass Sales, Visitation, from 11:53AM ET on Friday Jun 07, 2024 by Dow Jones
11:53AM ET on Friday Jun 07, 2024 by Dow JonesDJ Vail Resorts Down Over 14%, on Pace for Largest Percent Decrease Since December 2018 -- Data Talk, from 10:58AM ET on Friday Jun 07, 2024 by Dow Jones
10:58AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vail Resorts Inc | 6.7B | 24.5x | -2.52% |
Cinemark Holdings Inc | 2.6B | 15.2x | -7.68% |
Life Time Group Holdings Inc | 3.7B | 52.2x | +13.08% |
United Parks & Resorts Inc | 3.2B | 14.6x | +47.77% |
Planet Fitness Inc | 6.5B | 42.1x | +10.09% |
Cedar Fair LP | 2.6B | 22.4x | +3.33% |
Company Information
Vail Resorts, Inc. is a network of destination and close-to-home ski resorts, including Vail Mountain, Breckenridge, Park City Mountain, Whistler Blackcomb, Stowe, and 32 additional resorts across North America; Andermatt-Sedrun and Crans-Montana Mountain Resort in Switzerland; and Perisher, Hotham, and Falls Creek in Australia. It owns and manages hotels under the RockResorts brand, a portfolio of vacation rentals, condominiums and branded hotels located in close proximity to its mountain destinations, as well as the Grand Teton Lodge Company in Jackson Hole, Wyo. The Mountain segment includes the operations of its Mountain resorts/ski areas and related ancillary activities. The Lodging segment includes the operations of its owned hotels, RockResorts, NPS concessioner properties, condominium management, Colorado resort ground transportation operations and mountain resort golf operations. The Real Estate segment owns, develops and sells real estate in and around its resort communities.
Contact Information
- Headquarters
- 390 Interlocken Crescent, Suite 1000BROOMFIELD, CO, United States 80021
- Phone
- 303-404-1800
- Fax
- 303-404-6415
Executives
- Executive Chairman of the Board
- Robert Katz
- Chief Executive Officer, Director
- Kirsten Lynch
- Chief Financial Officer, Executive Vice President
- Angela Korch
- President - Mountain Division
- Bill Rock
- Executive Vice President, Chief Marketing Officer
- Courtney Goldstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 37.6M |
Dividend Yield | 4.93% |
Annual Dividend Rate | 8.8800 USD |
Ex-Dividend Date | 06-25-24 |
Pay Date | 07-10-24 |
Beta | 1.14 |
EPS | $7.35 |
Book Value | $26.32 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 18.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
