Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTN |
---|---|---|
09:32 ET | 2186 | 198.65 |
09:34 ET | 100 | 199.28 |
09:36 ET | 1382 | 199.99 |
09:39 ET | 200 | 199.74 |
09:41 ET | 350 | 199.36 |
09:43 ET | 100 | 199.4 |
09:45 ET | 1987 | 200.035 |
09:48 ET | 107 | 200.31 |
09:52 ET | 1308 | 200.215 |
09:54 ET | 200 | 200.289 |
09:56 ET | 100 | 199.93 |
09:57 ET | 1503 | 199.305 |
09:59 ET | 200 | 199.12 |
10:01 ET | 300 | 198.42 |
10:03 ET | 400 | 198.11 |
10:06 ET | 600 | 198.58 |
10:10 ET | 600 | 198.11 |
10:12 ET | 1500 | 197.87 |
10:14 ET | 200 | 197.975 |
10:15 ET | 745 | 198.005 |
10:17 ET | 2796 | 198.4154 |
10:19 ET | 400 | 198.095 |
10:21 ET | 300 | 198.04 |
10:24 ET | 500 | 197.98 |
10:26 ET | 468 | 197.9 |
10:28 ET | 200 | 197.8 |
10:30 ET | 300 | 197.89 |
10:32 ET | 901 | 197.79 |
10:33 ET | 400 | 197.805 |
10:35 ET | 3900 | 197.97 |
10:37 ET | 700 | 198.34 |
10:39 ET | 100 | 198.245 |
10:42 ET | 4050 | 197.93 |
10:44 ET | 100 | 198 |
10:46 ET | 100 | 198 |
10:48 ET | 700 | 197.64 |
10:50 ET | 100 | 197.9899 |
10:53 ET | 2025 | 197.495 |
10:55 ET | 344 | 197.475 |
10:57 ET | 400 | 197.29 |
11:00 ET | 2252 | 197.52 |
11:02 ET | 100 | 197.45 |
11:04 ET | 681 | 197.48 |
11:06 ET | 600 | 197.6047 |
11:08 ET | 100 | 197.34 |
11:09 ET | 2030 | 197.31 |
11:11 ET | 1400 | 197.46 |
11:13 ET | 200 | 197.23 |
11:15 ET | 100 | 197.335 |
11:18 ET | 730 | 197.47 |
11:20 ET | 200 | 197.19 |
11:24 ET | 1022 | 197.05 |
11:26 ET | 1604 | 197.61 |
11:27 ET | 1952 | 197.5 |
11:29 ET | 100 | 197.39 |
11:31 ET | 1109 | 197.165 |
11:33 ET | 200 | 196.95 |
11:36 ET | 100 | 196.91 |
11:38 ET | 200 | 196.9 |
11:40 ET | 1850 | 197.015 |
11:42 ET | 400 | 197.01 |
11:44 ET | 1055 | 196.925 |
11:45 ET | 750 | 197.005 |
11:47 ET | 543 | 196.75 |
11:49 ET | 815 | 196.885 |
11:51 ET | 300 | 196.76 |
11:54 ET | 100 | 196.865 |
11:58 ET | 700 | 196.9375 |
12:00 ET | 200 | 196.975 |
12:03 ET | 1085 | 197.115 |
12:05 ET | 200 | 197.145 |
12:07 ET | 391 | 197.04 |
12:09 ET | 300 | 196.97 |
12:14 ET | 275 | 196.99 |
12:16 ET | 100 | 196.99 |
12:18 ET | 210 | 196.99 |
12:20 ET | 5387 | 196.67 |
12:21 ET | 200 | 196.735 |
12:23 ET | 737 | 196.645 |
12:25 ET | 510 | 196.31 |
12:27 ET | 350 | 196.27 |
12:30 ET | 1300 | 196.49 |
12:32 ET | 850 | 196.4 |
12:36 ET | 1000 | 196.58 |
12:39 ET | 400 | 196.27 |
12:41 ET | 800 | 196.3 |
12:43 ET | 648 | 196.375 |
12:45 ET | 507 | 196.27 |
12:48 ET | 2400 | 196.25 |
12:52 ET | 400 | 196.13 |
12:54 ET | 1954 | 196.125 |
12:56 ET | 100 | 196.03 |
12:57 ET | 700 | 196.295 |
01:01 ET | 100 | 196.13 |
01:03 ET | 2758 | 196.175 |
01:06 ET | 1609 | 195.85 |
01:08 ET | 1800 | 196.03 |
01:10 ET | 100 | 196.055 |
01:12 ET | 1268 | 195.97 |
01:15 ET | 308 | 196.07 |
01:17 ET | 200 | 196.07 |
01:19 ET | 100 | 196.035 |
01:21 ET | 387 | 196.1515 |
01:24 ET | 300 | 196.085 |
01:26 ET | 7162 | 196.205 |
01:28 ET | 500 | 196.275 |
01:30 ET | 400 | 196.25 |
01:32 ET | 200 | 196.12 |
01:33 ET | 500 | 196.2439 |
01:35 ET | 207 | 196.065 |
01:37 ET | 700 | 196.075 |
01:42 ET | 200 | 196.01 |
01:44 ET | 200 | 196.09 |
01:46 ET | 700 | 196.13 |
01:48 ET | 724 | 196.09 |
01:51 ET | 200 | 196.09 |
01:53 ET | 1129 | 195.95 |
01:55 ET | 1737 | 195.67 |
01:57 ET | 1000 | 195.705 |
02:00 ET | 832 | 195.58 |
02:02 ET | 841 | 195.582 |
02:04 ET | 857 | 195.51 |
02:06 ET | 100 | 195.46 |
02:08 ET | 1632 | 195.7177 |
02:09 ET | 100 | 195.66 |
02:11 ET | 755 | 195.635 |
02:13 ET | 5081 | 195.84 |
02:15 ET | 529 | 195.785 |
02:18 ET | 2234 | 195.74 |
02:20 ET | 700 | 195.56 |
02:22 ET | 451 | 195.43 |
02:24 ET | 600 | 195.53 |
02:26 ET | 3700 | 195.78 |
02:27 ET | 3427 | 196.13 |
02:29 ET | 200 | 195.99 |
02:31 ET | 500 | 195.915 |
02:33 ET | 2094 | 195.765 |
02:36 ET | 1207 | 195.64 |
02:38 ET | 501 | 195.735 |
02:40 ET | 300 | 195.715 |
02:42 ET | 300 | 195.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vail Resorts Inc | 7.5B | 32.7x | -2.52% |
Cinemark Holdings Inc | 2.1B | 14.1x | -7.68% |
Life Time Group Holdings Inc | 2.8B | 37.7x | +13.08% |
Tripadvisor Inc | 3.8B | 615.8x | -37.63% |
United Parks & Resorts Inc | 3.3B | 14.2x | +47.77% |
Cedar Fair LP | 2.0B | 15.8x | +3.33% |
Vail Resorts, Inc. is a network of destination and close-to-home ski resorts. The Company operates through three segments: Mountain, Lodging and Real Estate. The Mountain segment operates 41 destination mountain resorts and regional ski areas (collectively, Resorts). The segment includes ancillary services, primarily including ski school, dining and retail/rental operations. The Lodging segment owns and/or manages a collection of luxury hotels and condominiums under its RockResorts brand, other strategic lodging properties and various condominiums located in proximity to its North American mountain resorts, National Park Service (NPS) concessioner properties, including the Grand Teton Lodge Company (GTLC), which operates destination resorts in Grand Teton National Park, a Colorado resort ground transportation company and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the Company resort communities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 38.0M |
Dividend Yield | 4.54% |
Annual Dividend Rate | 8.8800 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-11-24 |
Beta | 1.12 |
EPS | $5.99 |
Book Value | $26.32 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 17.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.