Vail Resorts IncNYSE:MTN
- LAST PRICE195.6800
- TODAY'S CHANGE (%)-1.8100 (-0.9165%)
- Bid / Lots180.0000/ 1
- Ask / Lots210.5400/ 1
- Open / Previous Close196.1500 / 197.4900
- Day Range
- 52 Week Range
- Volume982,022
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTN |
|---|---|---|
| 09:32 ET | 3614 | 196.75 |
| 09:34 ET | 1674 | 195.965 |
| 09:38 ET | 478 | 196 |
| 09:39 ET | 800 | 196 |
| 09:41 ET | 5657 | 195.9 |
| 09:43 ET | 965 | 196.045 |
| 09:45 ET | 200 | 196.09 |
| 09:48 ET | 1713 | 196.39 |
| 09:50 ET | 819 | 195.99 |
| 09:52 ET | 1224 | 196 |
| 09:54 ET | 200 | 196 |
| 09:56 ET | 600 | 196.005 |
| 09:57 ET | 1100 | 196.11 |
| 09:59 ET | 235 | 195.905 |
| 10:01 ET | 825 | 195.99 |
| 10:03 ET | 200 | 196.0775 |
| 10:06 ET | 600 | 196.015 |
| 10:08 ET | 1151 | 196 |
| 10:10 ET | 5146 | 195.42 |
| 10:12 ET | 2236 | 195.235 |
| 10:14 ET | 4043 | 195.27 |
| 10:15 ET | 528 | 195.415 |
| 10:17 ET | 224 | 195.225 |
| 10:19 ET | 1037 | 195.25 |
| 10:21 ET | 286 | 195.235 |
| 10:24 ET | 4728 | 195.53 |
| 10:26 ET | 601 | 195.4 |
| 10:28 ET | 100 | 195.25 |
| 10:30 ET | 502 | 195.25 |
| 10:32 ET | 100 | 195.235 |
| 10:33 ET | 100 | 195.25 |
| 10:35 ET | 2326 | 195.2703 |
| 10:37 ET | 400 | 195.25 |
| 10:39 ET | 200 | 195.25 |
| 10:42 ET | 652 | 195.31 |
| 10:44 ET | 325 | 195.36 |
| 10:46 ET | 600 | 195.25 |
| 10:48 ET | 410 | 195.26 |
| 10:50 ET | 2320 | 195.24 |
| 10:51 ET | 700 | 195.345 |
| 10:53 ET | 1257 | 195.245 |
| 10:55 ET | 522 | 195.24 |
| 10:57 ET | 12288 | 194.73 |
| 11:00 ET | 100 | 194.75 |
| 11:02 ET | 730 | 194.8459 |
| 11:04 ET | 100 | 194.885 |
| 11:06 ET | 758 | 194.84 |
| 11:08 ET | 937 | 194.75 |
| 11:09 ET | 2947 | 194.91 |
| 11:11 ET | 1635 | 194.76 |
| 11:15 ET | 3119 | 194.745 |
| 11:18 ET | 800 | 194.965 |
| 11:20 ET | 400 | 194.77 |
| 11:22 ET | 1406 | 194.8 |
| 11:24 ET | 500 | 195 |
| 11:26 ET | 200 | 194.75 |
| 11:29 ET | 600 | 194.78 |
| 11:31 ET | 3057 | 194.72 |
| 11:33 ET | 200 | 194.75 |
| 11:36 ET | 100 | 194.725 |
| 11:38 ET | 1402 | 194.75 |
| 11:40 ET | 16643 | 194.87 |
| 11:42 ET | 3005 | 194.98 |
| 11:44 ET | 1300 | 194.82 |
| 11:45 ET | 400 | 194.87 |
| 11:47 ET | 4319 | 194.98 |
| 11:49 ET | 2300 | 195.1 |
| 11:51 ET | 1100 | 195.19 |
| 11:54 ET | 603 | 195.28 |
| 11:56 ET | 1400 | 194.96 |
| 11:58 ET | 600 | 194.86 |
| 12:00 ET | 401 | 194.75 |
| 12:02 ET | 300 | 194.83 |
| 12:03 ET | 747 | 194.995 |
| 12:05 ET | 300 | 194.94 |
| 12:07 ET | 200 | 194.9 |
| 12:09 ET | 300 | 194.87 |
| 12:12 ET | 1114 | 194.78 |
| 12:14 ET | 999 | 194.74 |
| 12:16 ET | 900 | 194.9 |
| 12:18 ET | 400 | 194.86 |
| 12:20 ET | 507 | 194.96 |
| 12:23 ET | 300 | 194.85 |
| 12:25 ET | 5096 | 195 |
| 12:27 ET | 2800 | 195.21 |
| 12:30 ET | 636 | 195 |
| 12:32 ET | 100 | 195 |
| 12:34 ET | 200 | 195 |
| 12:36 ET | 1058 | 195 |
| 12:38 ET | 10655 | 194.705 |
| 12:39 ET | 1900 | 194.82 |
| 12:41 ET | 200 | 194.83 |
| 12:43 ET | 700 | 194.92 |
| 12:45 ET | 102 | 194.9945 |
| 12:48 ET | 337 | 195.05 |
| 12:50 ET | 300 | 195.025 |
| 12:54 ET | 1100 | 194.87 |
| 12:56 ET | 400 | 194.75 |
| 12:57 ET | 100 | 194.87 |
| 12:59 ET | 508 | 194.79 |
| 01:01 ET | 864 | 194.75 |
| 01:03 ET | 3860 | 195.04 |
| 01:06 ET | 400 | 195 |
| 01:08 ET | 450 | 194.975 |
| 01:10 ET | 200 | 194.86 |
| 01:12 ET | 100 | 194.98 |
| 01:14 ET | 900 | 194.89 |
| 01:15 ET | 800 | 194.82 |
| 01:17 ET | 800 | 194.77 |
| 01:19 ET | 530 | 194.7763 |
| 01:21 ET | 100 | 194.74 |
| 01:24 ET | 730 | 194.73 |
| 01:26 ET | 1776 | 194.8825 |
| 01:28 ET | 200 | 194.865 |
| 01:30 ET | 200 | 194.77 |
| 01:32 ET | 441 | 194.76 |
| 01:33 ET | 600 | 194.73 |
| 01:35 ET | 715 | 194.88 |
| 01:37 ET | 800 | 194.88 |
| 01:39 ET | 200 | 194.83 |
| 01:42 ET | 700 | 194.86 |
| 01:44 ET | 400 | 194.915 |
| 01:46 ET | 300 | 194.96 |
| 01:48 ET | 1200 | 194.725 |
| 01:50 ET | 1151 | 194.75 |
| 01:51 ET | 100 | 194.76 |
| 01:55 ET | 1700 | 194.77 |
| 01:57 ET | 700 | 194.76 |
| 02:02 ET | 3615 | 195.06 |
| 02:04 ET | 200 | 195.17 |
| 02:06 ET | 931 | 195.09 |
| 02:08 ET | 200 | 195.1 |
| 02:09 ET | 400 | 195.19 |
| 02:11 ET | 400 | 195.3 |
| 02:13 ET | 800 | 195.03 |
| 02:15 ET | 300 | 195.04 |
| 02:18 ET | 300 | 195.01 |
| 02:20 ET | 100 | 195 |
| 02:22 ET | 900 | 195.11 |
| 02:24 ET | 700 | 195.02 |
| 02:26 ET | 500 | 195.11 |
| 02:27 ET | 2028 | 195.16 |
| 02:29 ET | 2878 | 195.16 |
| 02:31 ET | 800 | 195 |
| 02:33 ET | 500 | 195 |
| 02:36 ET | 1062 | 195 |
| 02:38 ET | 4910 | 195 |
| 02:40 ET | 1120 | 195.13 |
| 02:42 ET | 400 | 195.09 |
| 02:44 ET | 1318 | 195.01 |
| 02:45 ET | 8548 | 195.17 |
| 02:47 ET | 300 | 195.17 |
| 02:49 ET | 21475 | 195.315 |
| 02:51 ET | 3509 | 194.82 |
| 02:54 ET | 3779 | 195.05 |
| 02:56 ET | 1511 | 195.24 |
| 02:58 ET | 2600 | 195.25 |
| 03:00 ET | 8737 | 195.25 |
| 03:02 ET | 29639 | 195.62 |
| 03:03 ET | 865 | 195.46 |
| 03:05 ET | 11489 | 195.5 |
| 03:07 ET | 1903 | 195.5 |
| 03:09 ET | 2200 | 195.52 |
| 03:12 ET | 929 | 195.495 |
| 03:14 ET | 1611 | 195.47 |
| 03:16 ET | 15603 | 195.53 |
| 03:18 ET | 2700 | 195.52 |
| 03:20 ET | 910 | 195.57 |
| 03:21 ET | 3124 | 195.55 |
| 03:23 ET | 1400 | 195.56 |
| 03:25 ET | 6594 | 195.5 |
| 03:27 ET | 5286 | 195.43 |
| 03:30 ET | 4338 | 195.545 |
| 03:32 ET | 11704 | 195.46 |
| 03:34 ET | 23232 | 195.48 |
| 03:36 ET | 12567 | 195.51 |
| 03:38 ET | 3412 | 195.65 |
| 03:39 ET | 10962 | 195.955 |
| 03:41 ET | 4213 | 196.105 |
| 03:43 ET | 3157 | 195.98 |
| 03:45 ET | 2293 | 195.95 |
| 03:48 ET | 2300 | 195.85 |
| 03:50 ET | 5374 | 195.96 |
| 03:52 ET | 3453 | 195.785 |
| 03:54 ET | 17691 | 195.86 |
| 03:56 ET | 25591 | 195.925 |
| 03:57 ET | 22472 | 196.15 |
| 03:59 ET | 208052 | 195.68 |
May 6, 2024
Seven Reasons to Buy your Epic Pass before Prices Increase May 27, from 2:30PM ET on Monday May 06, 2024 by Dow Jones
2:30PM ET on Monday May 06, 2024 by Dow JonesSeven Reasons to Buy your Epic Pass before Prices Increase Memorial Day, May 27, from 2:15PM ET on Monday May 06, 2024 by Dow Jones
2:15PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Vail Resorts Closes on Acquisition of Crans-Montana Mountain Resort in Switzerland, the Company's Second Ski Resort in Europe, from 5:59AM ET on Thursday May 02, 2024 by Dow Jones
5:59AM ET on Thursday May 02, 2024 by Dow JonesPress Release: Vail Resorts Closes on Acquisition of Crans-Montana Mountain Resort in Switzerland, the Company's Second Ski Resort in Europe, from 5:59AM ET on Thursday May 02, 2024 by Dow Jones
5:59AM ET on Thursday May 02, 2024 by Dow Jones*DJ Vail Resorts Closes On Acquisition Of Crans-Montana Mountain Resort In Switzerland, The Company's Second Ski Resort In Europe >MTN, from 5:59AM ET on Thursday May 02, 2024 by Dow Jones
5:59AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vail Resorts Inc | 7.5B | 32.7x | -2.52% |
Cinemark Holdings Inc | 2.1B | 12.2x | -7.68% |
Life Time Group Holdings Inc | 3.0B | 40.6x | +13.08% |
Tripadvisor Inc | 3.5B | 414.5x | -37.63% |
United Parks & Resorts Inc | 3.1B | 14.2x | +47.77% |
Cedar Fair LP | 2.1B | 16.6x | +3.33% |
Company Information
Vail Resorts, Inc. is a network of destination and close-to-home ski resorts. The Company operates through three segments: Mountain, Lodging and Real Estate. The Mountain segment operates 41 destination mountain resorts and regional ski areas (collectively, Resorts). The segment includes ancillary services, primarily including ski school, dining and retail/rental operations. The Lodging segment owns and/or manages a collection of luxury hotels and condominiums under its RockResorts brand, other strategic lodging properties and various condominiums located in proximity to its North American mountain resorts, National Park Service (NPS) concessioner properties, including the Grand Teton Lodge Company (GTLC), which operates destination resorts in Grand Teton National Park, a Colorado resort ground transportation company and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the Company resort communities.
Contact Information
- Headquarters
- 390 Interlocken Crescent, Suite 1000BROOMFIELD, CO, United States 80021
- Phone
- 303-404-1800
- Fax
- 303-404-6415
Executives
- Executive Chairman of the Board
- Robert Katz
- Chief Executive Officer, Director
- Kirsten Lynch
- Chief Financial Officer, Executive Vice President
- Angela Korch
- President - Mountain Division
- Bill Rock
- Executive Vice President, Chief Marketing Officer
- Courtney Goldstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 38.0M |
Dividend Yield | 4.54% |
Annual Dividend Rate | 8.8800 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-11-24 |
Beta | 1.15 |
EPS | $5.99 |
Book Value | $26.32 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 17.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
