Vail Resorts IncNYSE:MTN
- LAST PRICE187.1300
- TODAY'S CHANGE (%)2.8900 (1.5686%)
- Bid / Lots182.4000/ 1
- Ask / Lots195.0000/ 1
- Open / Previous Close186.2800 / 184.2400
- Day Range
- 52 Week Range
- Volume1,004,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTN |
|---|---|---|
| 09:32 ET | 2862 | 186.35 |
| 09:35 ET | 965 | 187.97 |
| 09:37 ET | 11807 | 187.965 |
| 09:39 ET | 2905 | 188.61 |
| 09:42 ET | 2800 | 188.655 |
| 09:44 ET | 3074 | 188.73 |
| 09:46 ET | 6300 | 189.345 |
| 09:48 ET | 5500 | 189.26 |
| 09:50 ET | 2100 | 189.57 |
| 09:51 ET | 3710 | 189.255 |
| 09:53 ET | 4687 | 189.845 |
| 09:55 ET | 1600 | 189.96 |
| 09:57 ET | 1200 | 189.6 |
| 10:00 ET | 2100 | 189.15 |
| 10:02 ET | 599 | 189.06 |
| 10:04 ET | 358 | 188.76 |
| 10:06 ET | 2055 | 188.58 |
| 10:08 ET | 800 | 188.205 |
| 10:09 ET | 205 | 188.34 |
| 10:11 ET | 2500 | 188.8925 |
| 10:13 ET | 100 | 188.985 |
| 10:15 ET | 100 | 188.985 |
| 10:18 ET | 100 | 189.125 |
| 10:20 ET | 100 | 189.28 |
| 10:22 ET | 500 | 189.42 |
| 10:24 ET | 900 | 189.915 |
| 10:26 ET | 905 | 190.22 |
| 10:27 ET | 319 | 190.49 |
| 10:29 ET | 600 | 190.615 |
| 10:31 ET | 1060 | 190.707 |
| 10:33 ET | 200 | 190.88 |
| 10:36 ET | 600 | 190.8873 |
| 10:38 ET | 2000 | 190.8 |
| 10:40 ET | 1164 | 190.305 |
| 10:42 ET | 1181 | 189.9 |
| 10:44 ET | 855 | 190.215 |
| 10:45 ET | 1842 | 189.43 |
| 10:47 ET | 600 | 189.375 |
| 10:49 ET | 500 | 189.56 |
| 10:51 ET | 1865 | 189.6225 |
| 10:54 ET | 100 | 189.545 |
| 10:56 ET | 1199 | 189.795 |
| 10:58 ET | 1500 | 189.49 |
| 11:00 ET | 400 | 190.055 |
| 11:02 ET | 349 | 190.08 |
| 11:03 ET | 100 | 190.04 |
| 11:05 ET | 498 | 190.11 |
| 11:07 ET | 1623 | 189.91 |
| 11:09 ET | 1050 | 189.34 |
| 11:12 ET | 22798 | 187.74 |
| 11:14 ET | 2181 | 187.92 |
| 11:16 ET | 882 | 187.96 |
| 11:18 ET | 800 | 188.19 |
| 11:20 ET | 1389 | 188.43 |
| 11:21 ET | 100 | 188.365 |
| 11:23 ET | 200 | 188.295 |
| 11:27 ET | 500 | 188.11 |
| 11:30 ET | 100 | 188.1 |
| 11:32 ET | 930 | 187.87 |
| 11:34 ET | 1406 | 187.83 |
| 11:36 ET | 504 | 187.8504 |
| 11:38 ET | 100 | 187.835 |
| 11:39 ET | 1415 | 187.455 |
| 11:41 ET | 289 | 187.66 |
| 11:43 ET | 652 | 187.145 |
| 11:45 ET | 125 | 187.37 |
| 11:50 ET | 1813 | 186.92 |
| 11:54 ET | 6914 | 187.07 |
| 11:56 ET | 1027 | 187.12 |
| 11:57 ET | 350 | 187.03 |
| 11:59 ET | 728 | 187.005 |
| 12:01 ET | 1342 | 186.845 |
| 12:03 ET | 500 | 186.7025 |
| 12:06 ET | 610 | 186.48 |
| 12:10 ET | 1572 | 186.58 |
| 12:12 ET | 390 | 186.62 |
| 12:14 ET | 1311 | 186.17 |
| 12:15 ET | 300 | 186.24 |
| 12:17 ET | 100 | 186.23 |
| 12:19 ET | 200 | 185.95 |
| 12:21 ET | 1177 | 186.025 |
| 12:24 ET | 396 | 185.87 |
| 12:26 ET | 100 | 186.07 |
| 12:28 ET | 1492 | 186.03 |
| 12:30 ET | 100 | 186.03 |
| 12:32 ET | 2160 | 186.065 |
| 12:33 ET | 301 | 185.965 |
| 12:35 ET | 100 | 185.895 |
| 12:42 ET | 700 | 185.605 |
| 12:44 ET | 100 | 185.62 |
| 12:46 ET | 408 | 185.59 |
| 12:48 ET | 2104 | 186.28 |
| 12:50 ET | 999 | 187 |
| 12:51 ET | 1540 | 186.95 |
| 12:53 ET | 300 | 186.92 |
| 12:55 ET | 3418 | 186.62 |
| 12:57 ET | 201 | 186.47 |
| 01:02 ET | 1238 | 186.56 |
| 01:04 ET | 300 | 187 |
| 01:06 ET | 600 | 186.75 |
| 01:08 ET | 100 | 186.92 |
| 01:09 ET | 500 | 186.875 |
| 01:11 ET | 1100 | 186.875 |
| 01:15 ET | 214 | 187 |
| 01:18 ET | 1574 | 186.635 |
| 01:20 ET | 100 | 186.74 |
| 01:22 ET | 500 | 186.63 |
| 01:26 ET | 1400 | 186.73 |
| 01:27 ET | 1103 | 186.95 |
| 01:29 ET | 100 | 186.875 |
| 01:31 ET | 1538 | 187.085 |
| 01:33 ET | 4236 | 186.86 |
| 01:38 ET | 5639 | 187 |
| 01:40 ET | 901 | 187 |
| 01:42 ET | 1635 | 187.04 |
| 01:44 ET | 686 | 187.063 |
| 01:45 ET | 11053 | 186.88 |
| 01:47 ET | 4989 | 186.835 |
| 01:49 ET | 7136 | 186.37 |
| 01:51 ET | 2692 | 186.645 |
| 01:54 ET | 200 | 186.79 |
| 01:56 ET | 986 | 186.98 |
| 01:58 ET | 100 | 187.04 |
| 02:00 ET | 500 | 187 |
| 02:02 ET | 200 | 186.8625 |
| 02:03 ET | 509 | 186.91 |
| 02:05 ET | 600 | 186.895 |
| 02:07 ET | 979 | 186.85 |
| 02:09 ET | 200 | 186.675 |
| 02:12 ET | 946 | 186.77 |
| 02:14 ET | 800 | 186.63 |
| 02:16 ET | 200 | 186.615 |
| 02:18 ET | 300 | 186.57 |
| 02:20 ET | 100 | 186.69 |
| 02:23 ET | 100 | 186.705 |
| 02:25 ET | 8771 | 186.93 |
| 02:27 ET | 12953 | 187.035 |
| 02:30 ET | 9133 | 186.995 |
| 02:32 ET | 1700 | 187.095 |
| 02:34 ET | 2685 | 186.71 |
| 02:36 ET | 400 | 186.81 |
| 02:39 ET | 200 | 186.69 |
| 02:41 ET | 200 | 186.81 |
| 02:43 ET | 400 | 186.92 |
| 02:45 ET | 200 | 186.92 |
| 02:50 ET | 1209 | 186.74 |
| 02:52 ET | 1969 | 186.57 |
| 02:54 ET | 400 | 186.74 |
| 02:56 ET | 700 | 186.505 |
| 02:57 ET | 217 | 186.5432 |
| 02:59 ET | 1350 | 186.325 |
| 03:01 ET | 500 | 186.11 |
| 03:03 ET | 700 | 185.945 |
| 03:06 ET | 2110 | 186.54 |
| 03:08 ET | 548 | 186.82 |
| 03:12 ET | 2700 | 187 |
| 03:14 ET | 2546 | 186.52 |
| 03:15 ET | 1736 | 186.38 |
| 03:17 ET | 1255 | 186.55 |
| 03:19 ET | 846 | 186.3 |
| 03:21 ET | 600 | 186.42 |
| 03:24 ET | 1506 | 186.29 |
| 03:26 ET | 559 | 186.41 |
| 03:28 ET | 2153 | 186.55 |
| 03:30 ET | 2960 | 186.7 |
| 03:32 ET | 906 | 186.83 |
| 03:33 ET | 7001 | 186.94 |
| 03:35 ET | 7720 | 187.25 |
| 03:37 ET | 5908 | 186.835 |
| 03:39 ET | 3029 | 186.86 |
| 03:42 ET | 1201 | 187.095 |
| 03:44 ET | 800 | 187.18 |
| 03:46 ET | 4376 | 186.89 |
| 03:48 ET | 3100 | 187.1 |
| 03:50 ET | 6557 | 187.16 |
| 03:51 ET | 8308 | 187.15 |
| 03:53 ET | 4152 | 187.31 |
| 03:55 ET | 9150 | 187.58 |
| 03:57 ET | 7557 | 187.6 |
| 04:00 ET | 223659 | 187.13 |
Nov 20, 2024
Vail Resorts Named One of America's Most Admired Workplaces 2025 by Newsweek, from 11:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
Two Weeks Left: Epic Passes Available Through Dec. 2 Only, Including $133 CAD 1-Day Whistler Blackcomb Day Pass, from 12:04PM ET on Monday Nov 18, 2024 by Dow Jones
12:04PM ET on Monday Nov 18, 2024 by Dow JonesTwo Weeks Left: Epic Passes Available Through Dec. 2 Only, Including $123 1-Day Pass to Vail, Breck, Park City & Whistler Blackcomb, from 12:02PM ET on Monday Nov 18, 2024 by Dow Jones
12:02PM ET on Monday Nov 18, 2024 by Dow JonesVail Resorts Announces Fiscal 2025 First Quarter Earnings Release Date, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ Vail Resorts Initiated at Neutral by UBS, from 8:41AM ET on Thursday Nov 14, 2024 by Dow Jones
8:41AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vail Resorts Inc | 6.9B | 31.0x | -3.62% |
Cinemark Holdings Inc | 4.0B | 21.4x | -7.68% |
Life Time Group Holdings Inc | 5.1B | 35.9x | +13.08% |
Six Flags Entertainment Corp | 4.6B | -70.2x | +3.33% |
United Parks & Resorts Inc | 3.1B | 14.2x | +47.77% |
Tripadvisor Inc | 1.9B | 65.6x | -37.63% |
Company Information
Vail Resorts, Inc. is a network of destination and close-to-home ski resorts in the world including Vail Mountain, Breckenridge, Park City Mountain, Whistler Blackcomb, Stowe, and 32 additional resorts across North America; Andermatt-Sedrun and Crans-Montana Mountain Resort in Switzerland; and Perisher, Hotham, and Falls Creek in Australia - all available on the Company's Epic Pass. The Company's segments include Mountain, Lodging and Real Estate. It also provides ancillary services, primarily including ski school, dining and retail/rental operations. The Company owns and/or manages a collection of elegant hotels under the RockResorts brand, a portfolio of vacation rentals, condominiums and branded hotels located in close proximity to its mountain destinations, as well as the Grand Teton Lodge Company in Jackson Hole, Wyo. The Company operates more than 250 retail and rental locations across North America. It owns, develops and sells real estate in and around its resort communities.
Contact Information
- Headquarters
- 390 Interlocken Crescent, Suite 1000BROOMFIELD, CO, United States 80021
- Phone
- 303-404-1800
- Fax
- 303-404-6415
Executives
- Executive Chairman of the Board
- Robert Katz
- Chief Executive Officer, Director
- Kirsten Lynch
- Chief Financial Officer, Executive Vice President
- Angela Korch
- President - Mountain Division
- William Rock
- Executive Vice President, Chief Marketing Officer
- Courtney Goldstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 37.5M |
Dividend Yield | 4.75% |
Annual Dividend Rate | 8.8800 USD |
Ex-Dividend Date | 10-08-24 |
Pay Date | 10-24-24 |
Beta | 1.16 |
EPS | $6.03 |
Book Value | $19.30 |
P/E Ratio | 31.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 17.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
