McEwen Mining IncNYSE:MUXView on Canadian Exchange
- LAST PRICE10.3600
- TODAY'S CHANGE (%)0.1000 (0.9747%)
- Bid / Lots10.0800/ 1
- Ask / Lots10.3800/ 20
- Open / Previous Close10.4000 / 10.2600
- Day Range
- 52 Week Range
- Volume534,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MUX |
|---|---|---|
| 09:32 ET | 9782 | 10.34 |
| 09:34 ET | 5619 | 10.285 |
| 09:36 ET | 2395 | 10.34 |
| 09:38 ET | 3100 | 10.355 |
| 09:39 ET | 3244 | 10.325 |
| 09:41 ET | 2400 | 10.345 |
| 09:43 ET | 3645 | 10.26 |
| 09:45 ET | 1025 | 10.28 |
| 09:48 ET | 999 | 10.25 |
| 09:50 ET | 100 | 10.26 |
| 09:52 ET | 380 | 10.26 |
| 09:54 ET | 100 | 10.27 |
| 09:56 ET | 575 | 10.22 |
| 09:57 ET | 8858 | 10.22 |
| 10:01 ET | 710 | 10.25 |
| 10:03 ET | 1328 | 10.22 |
| 10:08 ET | 1939 | 10.24 |
| 10:10 ET | 806 | 10.23 |
| 10:12 ET | 575 | 10.22 |
| 10:14 ET | 105 | 10.18 |
| 10:15 ET | 200 | 10.19 |
| 10:17 ET | 301 | 10.23 |
| 10:19 ET | 1500 | 10.225 |
| 10:21 ET | 509 | 10.22 |
| 10:26 ET | 1147 | 10.21 |
| 10:28 ET | 606 | 10.2 |
| 10:30 ET | 2207 | 10.19 |
| 10:32 ET | 1783 | 10.179 |
| 10:33 ET | 514 | 10.17 |
| 10:39 ET | 3700 | 10.1699 |
| 10:42 ET | 822 | 10.14 |
| 10:44 ET | 6336 | 10.1589 |
| 10:48 ET | 3200 | 10.19 |
| 10:50 ET | 800 | 10.19 |
| 10:51 ET | 206 | 10.21 |
| 10:53 ET | 199 | 10.22 |
| 10:55 ET | 634 | 10.22 |
| 10:57 ET | 1097 | 10.22 |
| 11:00 ET | 100 | 10.25 |
| 11:02 ET | 1100 | 10.235 |
| 11:04 ET | 100 | 10.24 |
| 11:06 ET | 434 | 10.2 |
| 11:08 ET | 100 | 10.18 |
| 11:09 ET | 700 | 10.18 |
| 11:11 ET | 900 | 10.2 |
| 11:13 ET | 2929 | 10.18 |
| 11:15 ET | 678 | 10.15 |
| 11:18 ET | 100 | 10.155 |
| 11:20 ET | 100 | 10.14 |
| 11:22 ET | 100 | 10.16 |
| 11:24 ET | 100 | 10.155 |
| 11:27 ET | 413 | 10.15 |
| 11:29 ET | 5700 | 10.14 |
| 11:31 ET | 2669 | 10.1734 |
| 11:36 ET | 649 | 10.2 |
| 11:40 ET | 1309 | 10.184 |
| 11:42 ET | 2997 | 10.2096 |
| 11:44 ET | 1900 | 10.18 |
| 11:45 ET | 100 | 10.18 |
| 11:47 ET | 500 | 10.17 |
| 11:51 ET | 100 | 10.18 |
| 11:54 ET | 578 | 10.16 |
| 11:58 ET | 959 | 10.16 |
| 12:00 ET | 200 | 10.17 |
| 12:02 ET | 104 | 10.17 |
| 12:03 ET | 1912 | 10.2 |
| 12:05 ET | 2897 | 10.22 |
| 12:07 ET | 1614 | 10.234 |
| 12:09 ET | 9200 | 10.27 |
| 12:12 ET | 1072 | 10.27 |
| 12:14 ET | 1619 | 10.28 |
| 12:16 ET | 550 | 10.28 |
| 12:18 ET | 536 | 10.25 |
| 12:20 ET | 1904 | 10.26 |
| 12:21 ET | 6878 | 10.235 |
| 12:23 ET | 300 | 10.23 |
| 12:27 ET | 700 | 10.2024 |
| 12:30 ET | 715 | 10.2 |
| 12:34 ET | 700 | 10.198 |
| 12:36 ET | 1531 | 10.19 |
| 12:38 ET | 100 | 10.198 |
| 12:39 ET | 1946 | 10.2 |
| 12:43 ET | 1864 | 10.18 |
| 12:45 ET | 1734 | 10.17 |
| 12:50 ET | 400 | 10.16 |
| 12:52 ET | 3091 | 10.17 |
| 12:54 ET | 2300 | 10.1752 |
| 12:56 ET | 1500 | 10.17 |
| 12:57 ET | 200 | 10.175 |
| 12:59 ET | 300 | 10.175 |
| 01:01 ET | 2150 | 10.16 |
| 01:03 ET | 1940 | 10.16 |
| 01:06 ET | 100 | 10.16 |
| 01:08 ET | 1411 | 10.188 |
| 01:10 ET | 100 | 10.188 |
| 01:12 ET | 2283 | 10.17 |
| 01:14 ET | 1078 | 10.18 |
| 01:15 ET | 100 | 10.19 |
| 01:17 ET | 699 | 10.18 |
| 01:21 ET | 192 | 10.19 |
| 01:26 ET | 200 | 10.185 |
| 01:28 ET | 100 | 10.18 |
| 01:30 ET | 2285 | 10.18 |
| 01:33 ET | 819 | 10.18 |
| 01:35 ET | 1144 | 10.184 |
| 01:37 ET | 1350 | 10.2 |
| 01:39 ET | 250 | 10.19 |
| 01:42 ET | 2205 | 10.1715 |
| 01:44 ET | 100 | 10.19 |
| 01:48 ET | 100 | 10.175 |
| 01:50 ET | 200 | 10.16 |
| 01:51 ET | 100 | 10.16 |
| 01:53 ET | 2000 | 10.15 |
| 01:55 ET | 1800 | 10.13 |
| 01:57 ET | 6401 | 10.135 |
| 02:00 ET | 416 | 10.16 |
| 02:02 ET | 697 | 10.16 |
| 02:04 ET | 604 | 10.18 |
| 02:08 ET | 800 | 10.18 |
| 02:09 ET | 2080 | 10.1652 |
| 02:11 ET | 5197 | 10.15 |
| 02:13 ET | 100 | 10.17 |
| 02:15 ET | 100 | 10.16 |
| 02:22 ET | 300 | 10.17 |
| 02:24 ET | 130 | 10.17 |
| 02:26 ET | 100 | 10.18 |
| 02:29 ET | 100 | 10.18 |
| 02:33 ET | 100 | 10.18 |
| 02:36 ET | 235 | 10.189 |
| 02:38 ET | 960 | 10.205 |
| 02:40 ET | 400 | 10.208 |
| 02:42 ET | 500 | 10.21 |
| 02:44 ET | 3342 | 10.209 |
| 02:45 ET | 10254 | 10.195 |
| 02:47 ET | 3204 | 10.195 |
| 02:49 ET | 1750 | 10.23 |
| 02:51 ET | 400 | 10.24 |
| 02:54 ET | 300 | 10.25 |
| 02:58 ET | 335 | 10.2408 |
| 03:00 ET | 100 | 10.25 |
| 03:02 ET | 500 | 10.245 |
| 03:05 ET | 100 | 10.2471 |
| 03:07 ET | 1152 | 10.25 |
| 03:09 ET | 100 | 10.25 |
| 03:12 ET | 100 | 10.25 |
| 03:14 ET | 4836 | 10.23 |
| 03:18 ET | 1261 | 10.2501 |
| 03:20 ET | 400 | 10.26 |
| 03:21 ET | 1640 | 10.28 |
| 03:23 ET | 400 | 10.28 |
| 03:25 ET | 100 | 10.29 |
| 03:27 ET | 500 | 10.28 |
| 03:30 ET | 400 | 10.275 |
| 03:32 ET | 2985 | 10.285 |
| 03:34 ET | 9902 | 10.295 |
| 03:36 ET | 100 | 10.3 |
| 03:38 ET | 2127 | 10.27 |
| 03:39 ET | 8722 | 10.29 |
| 03:41 ET | 5800 | 10.295 |
| 03:43 ET | 1200 | 10.299 |
| 03:45 ET | 7541 | 10.28 |
| 03:48 ET | 1600 | 10.28 |
| 03:50 ET | 5525 | 10.295 |
| 03:52 ET | 3447 | 10.305 |
| 03:54 ET | 16722 | 10.335 |
| 03:56 ET | 8046 | 10.34 |
| 03:57 ET | 22586 | 10.35 |
| 03:59 ET | 45632 | 10.36 |
Yesterday
McEwen Mining Announces Closing of Flow-Through Financing, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Jun 13, 2024
IBN Announces Latest Episode of The MiningNewsWire Podcast featuring Rob McEwen, Chairman and Chief Owner of McEwen Mining Inc., from 8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
May 28, 2024
McEwen Mining Announces Flow-Through Financing at $14.36 (Cdn$19.59) per Share a 19% Premium to Market, from 10:52PM ET on Tuesday May 28, 2024 by Dow Jones
10:52PM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
McEwen Mining: Grey Fox Exploration Update Extending the Production Pipeline: Good Grades Near Surface, Potential at Depth, from 7:00AM ET on Monday May 27, 2024 by Dow Jones
7:00AM ET on Monday May 27, 2024 by Dow Jones
May 16, 2024
McEwen Copper Announces Completion of the Feasibility Drilling Program, from 1:30PM ET on Thursday May 16, 2024 by Dow Jones
1:30PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McEwen Mining Inc | 1.2B | 6.3x | --- |
Ivanhoe Electric Inc | 1.3B | -5.3x | --- |
Metals Acquisition Ltd | 973.0M | -112.8x | --- |
Critical Metals Corp | 941.3M | -136.4x | --- |
Gatos Silver Inc | 770.6M | 53.6x | --- |
Lifezone Metals Ltd | 722.4M | -1.9x | --- |
Company Information
McEwen Mining Inc. is a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina. In addition, it owns approximately 47.7% of McEwen Copper Inc., which owns the advanced stage Los Azules copper project in Argentina. Its segments include United States, Canada, Mexico, Minera Santa Cruz (MSC) and McEwen Copper. The United States segment comprises the Gold Bar mine and its exploration properties in the State of Nevada. The Canada segment comprises the Fox Complex gold properties, which includes its Froome underground mine; the Grey Fox and Stock West advanced-stage projects; the Stock mill; a number of exploration properties located near the city of Timmins, Ontario, Canada, and the Black Fox mine, which is on care and maintenance. The Mexico segment includes the El Gallo mine and the related advanced-stage Fenix Project, both located in Sinaloa state. The MSC Segment comprises a 49% interest in the San Jose mine, located in Santa Cruz, Argentina.
Contact Information
- Headquarters
- Suite 2800, 150 King Street West, P.O. Box 24TORONTO, ON, Canada M5H 1J9
- Phone
- 647-258-0395
- Fax
- 647-258-0408
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Mcewen
- Interim Chief Financial Officer
- Perry Ing
- Interim Chief Operating Officer, Director
- William Shaver
- Vice President - Finance
- Jeffrey Chan
- Vice President - Corporate Development
- Stefan Spears
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $172.7M |
Shares Outstanding | 149.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $1.64 |
Book Value | $10.16 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 46.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
