McEwen Mining IncNYSE:MUXView on Canadian Exchange
- LAST PRICE9.3600
- TODAY'S CHANGE (%)0.2000 (2.1834%)
- Bid / Lots9.2600/ 10
- Ask / Lots9.3900/ 10
- Open / Previous Close9.2400 / 9.1600
- Day Range
- 52 Week Range
- Volume1,151,186
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MUX |
|---|---|---|
| 09:32 ET | 11273 | 9.28 |
| 09:34 ET | 18407 | 9.36 |
| 09:36 ET | 5775 | 9.32 |
| 09:38 ET | 323 | 9.27 |
| 09:39 ET | 600 | 9.26 |
| 09:41 ET | 6720 | 9.2599 |
| 09:43 ET | 100 | 9.23 |
| 09:45 ET | 1000 | 9.22 |
| 09:48 ET | 4550 | 9.19 |
| 09:50 ET | 100 | 9.19 |
| 09:52 ET | 4326 | 9.18 |
| 09:54 ET | 1002 | 9.18 |
| 09:56 ET | 845 | 9.21 |
| 09:57 ET | 1015 | 9.2301 |
| 09:59 ET | 100 | 9.24 |
| 10:01 ET | 2889 | 9.274 |
| 10:03 ET | 4153 | 9.2894 |
| 10:06 ET | 1527 | 9.23 |
| 10:08 ET | 1100 | 9.2 |
| 10:10 ET | 400 | 9.2251 |
| 10:12 ET | 2648 | 9.22 |
| 10:14 ET | 1644 | 9.21 |
| 10:15 ET | 600 | 9.19 |
| 10:17 ET | 442 | 9.23 |
| 10:19 ET | 1400 | 9.24 |
| 10:21 ET | 190 | 9.23 |
| 10:24 ET | 700 | 9.21 |
| 10:26 ET | 2838 | 9.2 |
| 10:28 ET | 278 | 9.19 |
| 10:30 ET | 400 | 9.2 |
| 10:32 ET | 6182 | 9.22 |
| 10:33 ET | 1300 | 9.26 |
| 10:35 ET | 4315 | 9.2899 |
| 10:37 ET | 2223 | 9.3 |
| 10:39 ET | 1203 | 9.31 |
| 10:42 ET | 595 | 9.3 |
| 10:44 ET | 11438 | 9.34 |
| 10:46 ET | 8072 | 9.3 |
| 10:48 ET | 5177 | 9.32 |
| 10:50 ET | 23440 | 9.3456 |
| 10:51 ET | 14107 | 9.39 |
| 10:53 ET | 18920 | 9.45 |
| 10:55 ET | 35636 | 9.51 |
| 10:57 ET | 4025 | 9.4501 |
| 11:00 ET | 3448 | 9.4497 |
| 11:02 ET | 2360 | 9.44 |
| 11:04 ET | 7132 | 9.408 |
| 11:06 ET | 1249 | 9.4 |
| 11:08 ET | 6105 | 9.4322 |
| 11:09 ET | 400 | 9.42 |
| 11:11 ET | 4750 | 9.4 |
| 11:13 ET | 5081 | 9.38 |
| 11:15 ET | 3073 | 9.3109 |
| 11:18 ET | 2823 | 9.27 |
| 11:20 ET | 1827 | 9.28 |
| 11:22 ET | 8188 | 9.27 |
| 11:24 ET | 6244 | 9.26 |
| 11:26 ET | 6104 | 9.28 |
| 11:27 ET | 7464 | 9.2657 |
| 11:29 ET | 58124 | 9.2 |
| 11:31 ET | 266 | 9.2002 |
| 11:33 ET | 9833 | 9.17 |
| 11:36 ET | 5782 | 9.2 |
| 11:38 ET | 8814 | 9.24 |
| 11:40 ET | 6365 | 9.31 |
| 11:42 ET | 1101 | 9.3 |
| 11:44 ET | 13549 | 9.3899 |
| 11:45 ET | 1562 | 9.395 |
| 11:47 ET | 10776 | 9.3501 |
| 11:49 ET | 9578 | 9.385 |
| 11:51 ET | 1739 | 9.36 |
| 11:54 ET | 6361 | 9.37 |
| 11:56 ET | 10432 | 9.41 |
| 11:58 ET | 5100 | 9.41 |
| 12:00 ET | 2955 | 9.38 |
| 12:02 ET | 3600 | 9.39 |
| 12:03 ET | 2021 | 9.3678 |
| 12:07 ET | 200 | 9.34 |
| 12:09 ET | 3099 | 9.3419 |
| 12:12 ET | 6568 | 9.38 |
| 12:14 ET | 11750 | 9.38 |
| 12:16 ET | 5510 | 9.4199 |
| 12:18 ET | 2920 | 9.42 |
| 12:20 ET | 4535 | 9.4298 |
| 12:21 ET | 2543 | 9.4301 |
| 12:23 ET | 1782 | 9.4399 |
| 12:25 ET | 1015 | 9.43 |
| 12:27 ET | 1200 | 9.42 |
| 12:30 ET | 2564 | 9.4101 |
| 12:32 ET | 2128 | 9.42 |
| 12:34 ET | 1000 | 9.38 |
| 12:38 ET | 1400 | 9.39 |
| 12:41 ET | 4602 | 9.38 |
| 12:45 ET | 350 | 9.3718 |
| 12:48 ET | 400 | 9.38 |
| 12:52 ET | 3100 | 9.385 |
| 12:54 ET | 650 | 9.365 |
| 12:56 ET | 6120 | 9.36 |
| 12:59 ET | 1766 | 9.3306 |
| 01:01 ET | 3121 | 9.34 |
| 01:03 ET | 1745 | 9.3 |
| 01:06 ET | 175 | 9.29 |
| 01:08 ET | 1461 | 9.3 |
| 01:10 ET | 3496 | 9.32 |
| 01:12 ET | 1119 | 9.32 |
| 01:14 ET | 2138 | 9.31 |
| 01:15 ET | 1943 | 9.3 |
| 01:19 ET | 203 | 9.29 |
| 01:21 ET | 2300 | 9.3099 |
| 01:24 ET | 800 | 9.3 |
| 01:26 ET | 4032 | 9.27 |
| 01:28 ET | 714 | 9.29 |
| 01:30 ET | 3403 | 9.274 |
| 01:32 ET | 200 | 9.28 |
| 01:33 ET | 3830 | 9.2764 |
| 01:35 ET | 7405 | 9.33 |
| 01:37 ET | 100 | 9.34 |
| 01:39 ET | 5687 | 9.31 |
| 01:42 ET | 2314 | 9.31 |
| 01:44 ET | 200 | 9.319 |
| 01:46 ET | 1922 | 9.32 |
| 01:48 ET | 1653 | 9.299 |
| 01:50 ET | 1000 | 9.31 |
| 01:51 ET | 5155 | 9.32 |
| 01:55 ET | 7404 | 9.29 |
| 01:57 ET | 250 | 9.28 |
| 02:00 ET | 300 | 9.28 |
| 02:02 ET | 2510 | 9.3 |
| 02:04 ET | 2292 | 9.29 |
| 02:06 ET | 2146 | 9.28 |
| 02:08 ET | 310 | 9.29 |
| 02:09 ET | 5699 | 9.28 |
| 02:11 ET | 546 | 9.28 |
| 02:13 ET | 300 | 9.3 |
| 02:18 ET | 3590 | 9.32 |
| 02:20 ET | 13133 | 9.36 |
| 02:22 ET | 5455 | 9.3695 |
| 02:24 ET | 1642 | 9.36 |
| 02:26 ET | 350 | 9.32 |
| 02:27 ET | 1700 | 9.325 |
| 02:29 ET | 293 | 9.33 |
| 02:31 ET | 2477 | 9.3175 |
| 02:36 ET | 100 | 9.32 |
| 02:38 ET | 1889 | 9.305 |
| 02:40 ET | 100 | 9.31 |
| 02:42 ET | 4015 | 9.32 |
| 02:45 ET | 2868 | 9.3201 |
| 02:49 ET | 2745 | 9.3318 |
| 02:54 ET | 670 | 9.3308 |
| 02:56 ET | 1130 | 9.34 |
| 02:58 ET | 1000 | 9.335 |
| 03:00 ET | 750 | 9.34 |
| 03:02 ET | 2618 | 9.33 |
| 03:03 ET | 414 | 9.34 |
| 03:05 ET | 2286 | 9.33 |
| 03:07 ET | 2900 | 9.31 |
| 03:09 ET | 1687 | 9.3016 |
| 03:12 ET | 2083 | 9.34 |
| 03:14 ET | 4522 | 9.345 |
| 03:16 ET | 1568 | 9.34 |
| 03:18 ET | 1000 | 9.345 |
| 03:20 ET | 3268 | 9.385 |
| 03:21 ET | 2586 | 9.37 |
| 03:23 ET | 388 | 9.36 |
| 03:25 ET | 876 | 9.365 |
| 03:27 ET | 1874 | 9.375 |
| 03:30 ET | 2703 | 9.37 |
| 03:32 ET | 7263 | 9.37 |
| 03:36 ET | 5037 | 9.37 |
| 03:38 ET | 2830 | 9.366 |
| 03:39 ET | 1300 | 9.365 |
| 03:41 ET | 4181 | 9.36 |
| 03:43 ET | 3680 | 9.375 |
| 03:45 ET | 2889 | 9.365 |
| 03:48 ET | 517 | 9.36 |
| 03:50 ET | 9307 | 9.36 |
| 03:52 ET | 6457 | 9.38 |
| 03:54 ET | 6079 | 9.36 |
| 03:56 ET | 2917 | 9.38 |
| 03:57 ET | 28292 | 9.37 |
| 03:59 ET | 271722 | 9.36 |
Sep 11, 2024
McEwen Mining: Grey Fox Exploration Update, from 7:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
Aug 26, 2024
100% Renewable Energy for Los Azules, from 3:34PM ET on Monday Aug 26, 2024 by Dow Jones
3:34PM ET on Monday Aug 26, 2024 by Dow Jones
Aug 22, 2024
Recent and Upcoming McEwen Mining and McEwen Copper Presentations, from 7:05PM ET on Thursday Aug 22, 2024 by Dow Jones
7:05PM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McEwen Mining Inc | 642.0M | 5.1x | --- |
Critical Metals Corp | 629.4M | -82.8x | --- |
Taseko Mines Ltd | 653.4M | 11.7x | --- |
Lifezone Metals Ltd | 552.0M | -1.4x | --- |
Metals Acquisition Ltd | 834.3M | -2,967.0x | --- |
Lithium Americas (Argentina) Corp | 422.1M | -164.5x | --- |
Company Information
McEwen Mining Inc. is a gold and silver producer. It owns over 48% of McEwen Copper Inc., which owns the Los Azules copper project in Argentina. Its segments include Canada, United States, Mexico, Minera Santa Cruz S.A. (MSC) and McEwen Copper. The United States segment includes the Gold Bar mine and its exploration properties in the State of Nevada. Canada segment includes the Fox Complex gold properties, including its Froome underground mine; the Stock Project; the Stock mill; the Grey Fox exploration project; a number of exploration properties located near the city of Timmins, Ontario, Canada, and the Black Fox mine. Mexico segment includes the El Gallo mine and the related advanced-stage Fenix Project, located in Sinaloa state. MSC Segment includes 49% interest in the San Jose mine, located in Santa Cruz, Argentina. Its Eureka project includes the Lookout Mountain Property and the historical Lookout Mountain and Windfall Mines in a total property position of over 28 square miles.
Contact Information
- Headquarters
- Suite 2800, 150 King Street West, P.O. Box 24TORONTO, ON, Canada M5H 1J9
- Phone
- 647-258-0395
- Fax
- 647-258-0408
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Mcewen
- Interim Chief Financial Officer
- Perry Ing
- Interim Chief Operating Officer, Director
- William Shaver
- Vice President - Finance
- Jeffrey Chan
- Vice President - Corporate Development
- Stefan Spears
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $642.0M |
|---|---|
Revenue (TTM) | $185.8M |
Shares Outstanding | 70.1M |
McEwen Mining Inc does not pay a dividend. | |
Beta | 1.45 |
EPS | $1.83 |
Book Value | $10.16 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 59.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
