MYR Group IncNASDAQ:MYRG
- LAST PRICE131.0000
- TODAY'S CHANGE (%)15.6700 (13.5871%)
- Bid / Lots52.5100/ 2
- Ask / Lots210.0300/ 2
- Open / Previous Close120.6300 / 115.3300
- Day Range
- 52 Week Range
- Volume793,962
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MYRG |
|---|---|---|
| 09:32 ET | 2953 | 120.63 |
| 09:34 ET | 300 | 123.98 |
| 09:36 ET | 400 | 123.085 |
| 09:38 ET | 4560 | 124.54 |
| 09:39 ET | 4201 | 123.11 |
| 09:41 ET | 1340 | 121.11 |
| 09:43 ET | 200 | 120.5 |
| 09:45 ET | 600 | 121.64 |
| 09:48 ET | 1935 | 123.445 |
| 09:50 ET | 100 | 122.235 |
| 09:52 ET | 3081 | 120.495 |
| 09:54 ET | 1671 | 122.08 |
| 09:56 ET | 2480 | 121.285 |
| 09:57 ET | 367 | 122.135 |
| 09:59 ET | 500 | 122.3 |
| 10:01 ET | 8600 | 121.165 |
| 10:03 ET | 1791 | 121 |
| 10:06 ET | 671 | 120.73 |
| 10:08 ET | 1004 | 120.73 |
| 10:10 ET | 1117 | 119.21 |
| 10:12 ET | 1600 | 120.08 |
| 10:14 ET | 1100 | 119.625 |
| 10:15 ET | 1155 | 119.645 |
| 10:17 ET | 2047 | 120.46 |
| 10:19 ET | 100 | 121.035 |
| 10:21 ET | 11785 | 122.48 |
| 10:24 ET | 668 | 121.91 |
| 10:26 ET | 600 | 122.29 |
| 10:28 ET | 300 | 122.29 |
| 10:30 ET | 500 | 122.285 |
| 10:32 ET | 613 | 122.71 |
| 10:33 ET | 300 | 123.985 |
| 10:35 ET | 2954 | 125.535 |
| 10:37 ET | 8938 | 124.725 |
| 10:39 ET | 600 | 125.81 |
| 10:42 ET | 978 | 126.13 |
| 10:44 ET | 1630 | 126.26 |
| 10:46 ET | 400 | 125.98 |
| 10:48 ET | 900 | 127.34 |
| 10:50 ET | 5242 | 126.77 |
| 10:51 ET | 13237 | 127.825 |
| 10:53 ET | 4703 | 127.77 |
| 10:55 ET | 2522 | 127.06 |
| 10:57 ET | 8185 | 127.16 |
| 11:00 ET | 2643 | 127.4 |
| 11:02 ET | 1630 | 128.95 |
| 11:04 ET | 600 | 128 |
| 11:06 ET | 807 | 127.93 |
| 11:08 ET | 4320 | 129.21 |
| 11:09 ET | 713 | 129.195 |
| 11:11 ET | 1100 | 129.09 |
| 11:13 ET | 2949 | 128.81 |
| 11:15 ET | 1210 | 128.9 |
| 11:18 ET | 1500 | 129.1999 |
| 11:20 ET | 1741 | 129.37 |
| 11:22 ET | 2650 | 129.29 |
| 11:24 ET | 3171 | 129.115 |
| 11:26 ET | 4819 | 130.63 |
| 11:27 ET | 1757 | 130.43 |
| 11:29 ET | 1700 | 130.265 |
| 11:31 ET | 1133 | 130.45 |
| 11:33 ET | 400 | 130.52 |
| 11:36 ET | 100 | 130.51 |
| 11:38 ET | 3000 | 129.6 |
| 11:42 ET | 1100 | 129.465 |
| 11:44 ET | 1420 | 130.03 |
| 11:45 ET | 1700 | 130.795 |
| 11:47 ET | 1200 | 131 |
| 11:49 ET | 200 | 130.75 |
| 11:51 ET | 900 | 130.665 |
| 11:54 ET | 2400 | 132.23 |
| 11:56 ET | 500 | 132.39 |
| 11:58 ET | 3109 | 132.67 |
| 12:00 ET | 1020 | 132.285 |
| 12:02 ET | 531 | 132.39 |
| 12:03 ET | 241 | 132.49 |
| 12:05 ET | 300 | 132.22 |
| 12:07 ET | 1860 | 132.21 |
| 12:09 ET | 1311 | 133.105 |
| 12:12 ET | 2400 | 132.655 |
| 12:14 ET | 1591 | 132.99 |
| 12:16 ET | 5949 | 133.5 |
| 12:18 ET | 14806 | 132.46 |
| 12:20 ET | 6291 | 134.085 |
| 12:21 ET | 6055 | 133.325 |
| 12:23 ET | 1325 | 133.54 |
| 12:25 ET | 1640 | 132.185 |
| 12:27 ET | 700 | 133.215 |
| 12:30 ET | 900 | 133.825 |
| 12:32 ET | 300 | 134.27 |
| 12:34 ET | 2900 | 134.16 |
| 12:36 ET | 1577 | 133.2 |
| 12:38 ET | 1850 | 132.67 |
| 12:39 ET | 200 | 132.965 |
| 12:41 ET | 346 | 133.04 |
| 12:43 ET | 964 | 132.93 |
| 12:45 ET | 700 | 132.815 |
| 12:48 ET | 2366 | 132.905 |
| 12:50 ET | 1400 | 131.93 |
| 12:52 ET | 1052 | 132.47 |
| 12:54 ET | 200 | 132.165 |
| 12:56 ET | 1030 | 132.27 |
| 12:57 ET | 1900 | 132.6225 |
| 01:01 ET | 500 | 132.875 |
| 01:03 ET | 5314 | 132.225 |
| 01:06 ET | 2372 | 132.61 |
| 01:08 ET | 6265 | 132.5 |
| 01:10 ET | 1800 | 131.875 |
| 01:12 ET | 1120 | 131.89 |
| 01:14 ET | 2945 | 131.86 |
| 01:15 ET | 900 | 131.95 |
| 01:17 ET | 1411 | 131.95 |
| 01:19 ET | 807 | 132.04 |
| 01:21 ET | 423 | 132.12 |
| 01:24 ET | 3780 | 131.545 |
| 01:26 ET | 2387 | 132.16 |
| 01:28 ET | 850 | 132.47 |
| 01:30 ET | 200 | 133.01 |
| 01:32 ET | 368 | 133.19 |
| 01:33 ET | 435 | 132.85 |
| 01:35 ET | 100 | 132.845 |
| 01:37 ET | 489 | 133.26 |
| 01:39 ET | 100 | 132.915 |
| 01:42 ET | 4097 | 132.545 |
| 01:44 ET | 200 | 132.565 |
| 01:46 ET | 800 | 131.68 |
| 01:48 ET | 1200 | 132 |
| 01:50 ET | 200 | 132.07 |
| 01:51 ET | 100 | 131.785 |
| 01:53 ET | 406 | 132 |
| 01:55 ET | 1800 | 131.455 |
| 01:57 ET | 715 | 131.36 |
| 02:00 ET | 700 | 130.965 |
| 02:02 ET | 600 | 130.95 |
| 02:04 ET | 700 | 130.915 |
| 02:06 ET | 100 | 130.915 |
| 02:08 ET | 1100 | 131.04 |
| 02:09 ET | 3502 | 131.405 |
| 02:11 ET | 100 | 131.29 |
| 02:13 ET | 300 | 131.24 |
| 02:15 ET | 365 | 131.95 |
| 02:18 ET | 1032 | 131.67 |
| 02:20 ET | 349 | 132 |
| 02:22 ET | 500 | 132.02 |
| 02:24 ET | 2092 | 131.99 |
| 02:26 ET | 1465 | 131.725 |
| 02:27 ET | 500 | 131.53 |
| 02:29 ET | 1500 | 131.28 |
| 02:31 ET | 700 | 131.41 |
| 02:33 ET | 216 | 131.3 |
| 02:36 ET | 3750 | 131.57 |
| 02:38 ET | 570 | 131.89 |
| 02:40 ET | 500 | 131.95 |
| 02:42 ET | 518 | 131.89 |
| 02:44 ET | 508 | 131.71 |
| 02:45 ET | 300 | 131.675 |
| 02:47 ET | 471 | 131.68 |
| 02:49 ET | 1150 | 131.68 |
| 02:51 ET | 1623 | 131.1 |
| 02:54 ET | 400 | 131.43 |
| 02:56 ET | 610 | 131.16 |
| 02:58 ET | 511 | 131.115 |
| 03:00 ET | 2129 | 131.26 |
| 03:02 ET | 1200 | 131.185 |
| 03:03 ET | 400 | 131.245 |
| 03:05 ET | 600 | 131.285 |
| 03:07 ET | 1900 | 130.88 |
| 03:09 ET | 2055 | 131.03 |
| 03:12 ET | 100 | 131.305 |
| 03:14 ET | 779 | 131.37 |
| 03:16 ET | 500 | 131.37 |
| 03:18 ET | 8262 | 131.29 |
| 03:20 ET | 250 | 131.145 |
| 03:21 ET | 1957 | 131.95 |
| 03:23 ET | 783 | 132.025 |
| 03:25 ET | 600 | 132.54 |
| 03:27 ET | 897 | 132.275 |
| 03:30 ET | 3835 | 131.97 |
| 03:32 ET | 1200 | 132.12 |
| 03:34 ET | 1125 | 132.525 |
| 03:36 ET | 400 | 132.505 |
| 03:38 ET | 4395 | 132.47 |
| 03:39 ET | 2719 | 132.1 |
| 03:41 ET | 1400 | 132.45 |
| 03:43 ET | 1400 | 132.45 |
| 03:45 ET | 2689 | 132.73 |
| 03:48 ET | 800 | 132.62 |
| 03:50 ET | 1400 | 132.9 |
| 03:52 ET | 4030 | 132.52 |
| 03:54 ET | 6791 | 132.21 |
| 03:56 ET | 8724 | 130.445 |
| 03:57 ET | 17964 | 130.49 |
| 03:59 ET | 96055 | 131 |
Today
DJ MYR Group Is Maintained at Outperform by Baird, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Yesterday
MYR Group Inc. Announces Third-Quarter and First Nine-Months 2024 Results, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ MYR Group 3Q EPS 65c >MYRG, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
MYR Group Inc. to Attend Stephens Annual Investment Conference in November, from 4:00PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:00PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 16, 2024
MYR Group Inc. Announces Third-Quarter 2024 Earnings Release and Conference Call Schedule, from 4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MYR Group Inc | 1.9B | 44.9x | +23.59% |
Tutor Perini Corp | 1.4B | -19.9x | --- |
Centuri Holdings Inc | 1.7B | --- | --- |
Granite Construction Inc | 3.6B | 44.8x | --- |
Everus Construction Group Inc | 2.7B | 18.8x | --- |
Forestar Group Inc | 1.6B | 7.9x | +38.50% |
Company Information
MYR Group Inc. is a holding company. The Company, through its subsidiaries, provides specialty electrical construction services, which serve the electric utility infrastructure, commercial and industrial construction markets. It operates through two electrical contracting service segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I). Its T&D segment provides a range of services on electric transmission and distribution networks, substation facilities, which include design, engineering, procurement, construction, upgrade and maintenance and repair services, with a focus on construction, maintenance and repair. It also provides emergency restoration services in response to, wildfire, ice or other damage. Its C&I segment provides services, such as the design, installation, maintenance and repair of commercial and industrial wiring, the installation of intelligent transportation systems, roadway lighting and signalization in the United States and western Canada.
Contact Information
- Headquarters
- 12121 Grant Street, Suite 610THORNTON, CO, United States 80241
- Phone
- 303-286-8000
- Fax
- 847-290-1892
Executives
- Independent Chairman of the Board
- Kenneth Hartwick
- President, Chief Executive Officer, Director
- Richard Swartz
- Senior Vice President
- Kelly Huntington
- Senior Vice President, Chief Operating Officer - Commercial and Industrial
- Don Egan
- Senior Vice President and Chief Operating Officer - Transmission & Distribution
- Brian Stern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 16.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $2.92 |
Book Value | $39.03 |
P/E Ratio | 44.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 2.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
