Norwegian Cruise Line Holdings LtdNYSE:NCLH
- LAST PRICE18.7900
- TODAY'S CHANGE (%)0.1500 (0.8047%)
- Bid / Lots18.7400/ 4
- Ask / Lots18.8400/ 15
- Open / Previous Close18.6700 / 18.6400
- Day Range
- 52 Week Range
- Volume21,044,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCLH |
|---|---|---|
| 09:32 ET | 123959 | 18.624 |
| 09:34 ET | 38746 | 18.69 |
| 09:36 ET | 73087 | 18.74 |
| 09:38 ET | 63617 | 18.68 |
| 09:39 ET | 27710 | 18.6999 |
| 09:41 ET | 24850 | 18.7 |
| 09:43 ET | 19375 | 18.6875 |
| 09:45 ET | 20091 | 18.655 |
| 09:48 ET | 40589 | 18.68 |
| 09:50 ET | 33559 | 18.72 |
| 09:52 ET | 75493 | 18.695 |
| 09:54 ET | 41913 | 18.655 |
| 09:56 ET | 32108 | 18.68 |
| 09:57 ET | 19282 | 18.74 |
| 09:59 ET | 32276 | 18.73 |
| 10:01 ET | 60606 | 18.75 |
| 10:03 ET | 48052 | 18.7501 |
| 10:06 ET | 32650 | 18.758 |
| 10:08 ET | 38833 | 18.77 |
| 10:10 ET | 15599 | 18.755 |
| 10:12 ET | 56310 | 18.76 |
| 10:14 ET | 61210 | 18.74 |
| 10:15 ET | 31033 | 18.725 |
| 10:17 ET | 47515 | 18.7 |
| 10:19 ET | 42461 | 18.69 |
| 10:21 ET | 44487 | 18.705 |
| 10:24 ET | 21373 | 18.75 |
| 10:26 ET | 38463 | 18.735 |
| 10:28 ET | 14239 | 18.745 |
| 10:30 ET | 29016 | 18.75 |
| 10:32 ET | 40606 | 18.765 |
| 10:33 ET | 17732 | 18.76 |
| 10:35 ET | 47062 | 18.81 |
| 10:37 ET | 45002 | 18.795 |
| 10:39 ET | 18562 | 18.75 |
| 10:42 ET | 35177 | 18.74 |
| 10:44 ET | 22607 | 18.76 |
| 10:46 ET | 21818 | 18.785 |
| 10:48 ET | 39954 | 18.7899 |
| 10:50 ET | 19031 | 18.775 |
| 10:51 ET | 20462 | 18.795 |
| 10:53 ET | 38795 | 18.805 |
| 10:55 ET | 13547 | 18.8 |
| 10:57 ET | 36506 | 18.775 |
| 11:00 ET | 9347 | 18.775 |
| 11:02 ET | 26817 | 18.715 |
| 11:04 ET | 31957 | 18.715 |
| 11:06 ET | 14229 | 18.7199 |
| 11:08 ET | 20894 | 18.7101 |
| 11:09 ET | 34642 | 18.715 |
| 11:11 ET | 55196 | 18.7 |
| 11:13 ET | 49284 | 18.675 |
| 11:15 ET | 42730 | 18.665 |
| 11:18 ET | 19511 | 18.66 |
| 11:20 ET | 27928 | 18.68 |
| 11:22 ET | 32656 | 18.725 |
| 11:24 ET | 18866 | 18.745 |
| 11:26 ET | 38493 | 18.705 |
| 11:27 ET | 11426 | 18.715 |
| 11:29 ET | 12703 | 18.725 |
| 11:31 ET | 14692 | 18.705 |
| 11:33 ET | 16770 | 18.715 |
| 11:36 ET | 21880 | 18.7324 |
| 11:38 ET | 178517 | 18.745 |
| 11:40 ET | 23711 | 18.755 |
| 11:42 ET | 27948 | 18.755 |
| 11:44 ET | 24307 | 18.7701 |
| 11:45 ET | 35381 | 18.8074 |
| 11:47 ET | 30674 | 18.84 |
| 11:49 ET | 14735 | 18.835 |
| 11:51 ET | 54421 | 18.87 |
| 11:54 ET | 24275 | 18.855 |
| 11:56 ET | 25723 | 18.865 |
| 11:58 ET | 10648 | 18.875 |
| 12:00 ET | 19216 | 18.88 |
| 12:02 ET | 58112 | 18.825 |
| 12:03 ET | 33002 | 18.765 |
| 12:05 ET | 20663 | 18.752 |
| 12:07 ET | 26894 | 18.73 |
| 12:09 ET | 19140 | 18.685 |
| 12:12 ET | 17550 | 18.675 |
| 12:14 ET | 14928 | 18.665 |
| 12:16 ET | 36834 | 18.635 |
| 12:18 ET | 21941 | 18.64 |
| 12:20 ET | 37543 | 18.6788 |
| 12:21 ET | 10825 | 18.685 |
| 12:23 ET | 24428 | 18.685 |
| 12:25 ET | 18456 | 18.695 |
| 12:27 ET | 14439 | 18.705 |
| 12:30 ET | 23791 | 18.715 |
| 12:32 ET | 3828 | 18.705 |
| 12:34 ET | 21503 | 18.675 |
| 12:36 ET | 28057 | 18.61 |
| 12:38 ET | 18680 | 18.605 |
| 12:39 ET | 39015 | 18.5917 |
| 12:41 ET | 20796 | 18.585 |
| 12:43 ET | 25259 | 18.61 |
| 12:45 ET | 17748 | 18.605 |
| 12:48 ET | 20768 | 18.62 |
| 12:50 ET | 25027 | 18.665 |
| 12:52 ET | 18907 | 18.635 |
| 12:54 ET | 21249 | 18.655 |
| 12:56 ET | 7549 | 18.645 |
| 12:57 ET | 25322 | 18.63 |
| 12:59 ET | 18784 | 18.625 |
| 01:01 ET | 22954 | 18.615 |
| 01:03 ET | 20574 | 18.645 |
| 01:06 ET | 15264 | 18.655 |
| 01:08 ET | 37506 | 18.69 |
| 01:10 ET | 26687 | 18.705 |
| 01:12 ET | 35631 | 18.74 |
| 01:14 ET | 14679 | 18.76 |
| 01:15 ET | 20228 | 18.7775 |
| 01:17 ET | 34060 | 18.79 |
| 01:19 ET | 26867 | 18.775 |
| 01:21 ET | 36588 | 18.805 |
| 01:24 ET | 18222 | 18.815 |
| 01:26 ET | 31981 | 18.795 |
| 01:28 ET | 30891 | 18.795 |
| 01:30 ET | 32021 | 18.785 |
| 01:32 ET | 29006 | 18.775 |
| 01:33 ET | 10355 | 18.785 |
| 01:35 ET | 34231 | 18.785 |
| 01:37 ET | 16756 | 18.805 |
| 01:39 ET | 35828 | 18.825 |
| 01:42 ET | 6818 | 18.815 |
| 01:44 ET | 55075 | 18.8172 |
| 01:46 ET | 21382 | 18.825 |
| 01:48 ET | 54322 | 18.83 |
| 01:50 ET | 4208 | 18.825 |
| 01:51 ET | 32254 | 18.825 |
| 01:53 ET | 13415 | 18.825 |
| 01:55 ET | 34859 | 18.83 |
| 01:57 ET | 7169 | 18.815 |
| 02:00 ET | 22919 | 18.83 |
| 02:02 ET | 55397 | 18.865 |
| 02:04 ET | 37313 | 18.815 |
| 02:06 ET | 29572 | 18.825 |
| 02:08 ET | 32413 | 18.845 |
| 02:09 ET | 36947 | 18.865 |
| 02:11 ET | 17611 | 18.855 |
| 02:13 ET | 21260 | 18.855 |
| 02:15 ET | 7656 | 18.845 |
| 02:18 ET | 40898 | 18.845 |
| 02:20 ET | 3756 | 18.85 |
| 02:22 ET | 57592 | 18.835 |
| 02:24 ET | 52798 | 18.835 |
| 02:26 ET | 34302 | 18.8203 |
| 02:27 ET | 59580 | 18.835 |
| 02:29 ET | 14952 | 18.825 |
| 02:31 ET | 40860 | 18.7902 |
| 02:33 ET | 16297 | 18.805 |
| 02:36 ET | 50797 | 18.815 |
| 02:38 ET | 7066 | 18.815 |
| 02:40 ET | 27619 | 18.82 |
| 02:42 ET | 38161 | 18.825 |
| 02:44 ET | 12585 | 18.805 |
| 02:45 ET | 15349 | 18.805 |
| 02:47 ET | 17742 | 18.79 |
| 02:49 ET | 34019 | 18.815 |
| 02:51 ET | 64904 | 18.811 |
| 02:54 ET | 11418 | 18.815 |
| 02:56 ET | 27969 | 18.795 |
| 02:58 ET | 18838 | 18.795 |
| 03:00 ET | 45349 | 18.795 |
| 03:02 ET | 38247 | 18.785 |
| 03:03 ET | 13427 | 18.775 |
| 03:05 ET | 75410 | 18.795 |
| 03:07 ET | 32350 | 18.795 |
| 03:09 ET | 36548 | 18.775 |
| 03:12 ET | 21027 | 18.765 |
| 03:14 ET | 7811 | 18.765 |
| 03:16 ET | 29020 | 18.765 |
| 03:18 ET | 76353 | 18.755 |
| 03:20 ET | 42498 | 18.735 |
| 03:21 ET | 65716 | 18.73 |
| 03:23 ET | 24647 | 18.735 |
| 03:25 ET | 42210 | 18.735 |
| 03:27 ET | 30281 | 18.75 |
| 03:30 ET | 70425 | 18.755 |
| 03:32 ET | 68880 | 18.685 |
| 03:34 ET | 105147 | 18.6947 |
| 03:36 ET | 90366 | 18.74 |
| 03:38 ET | 24641 | 18.735 |
| 03:39 ET | 42017 | 18.735 |
| 03:41 ET | 184503 | 18.695 |
| 03:43 ET | 58833 | 18.695 |
| 03:45 ET | 89323 | 18.655 |
| 03:48 ET | 76811 | 18.645 |
| 03:50 ET | 123258 | 18.645 |
| 03:52 ET | 125222 | 18.695 |
| 03:54 ET | 128457 | 18.665 |
| 03:56 ET | 213875 | 18.725 |
| 03:57 ET | 226434 | 18.77 |
| 03:59 ET | 560191 | 18.79 |
Jun 26, 2024
DJ Heard on the Street Tuesday Recap: Air Bust -- WSJ, from 3:23AM ET on Wednesday Jun 26, 2024 by Dow Jones
3:23AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ Carnival Stock Gains After Cruise Operator Posts Unexpected Profit, Lifts Outlook -- WSJ, from 11:53AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:53AM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Carnival Stock Sails Higher on Surprise Profit, Upbeat Forecasts -- Barrons.com, from 9:52AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:52AM ET on Tuesday Jun 25, 2024 by Dow JonesOceania Cruises Offers More In-Depth Exploration In Polynesia Than Ever Before, from 9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 19, 2024
Oceania Cruises Unveils the Next Chapter in Its Culinary Story: Relaxed Yet Refined, The Finest Cuisine at Sea Redefined, from 9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Norwegian Cruise Line Holdings Ltd | 8.1B | 28.8x | -38.03% |
Hyatt Hotels Corp | 15.4B | 23.6x | -21.16% |
Host Hotels & Resorts Inc | 12.7B | 17.7x | -6.69% |
Marriott Vacations Worldwide Corp | 3.1B | 17.6x | +28.80% |
Hilton Grand Vacations Inc | 4.2B | 19.0x | -1.34% |
Travel + Leisure Co | 3.2B | 8.4x | +14.22% |
Company Information
Norwegian Cruise Line Holdings Ltd. is a global cruise company. The Company operates the Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises brands. The Company has 32 ships with approximately 66,500 berths. Its brands offer itineraries to various destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska and Hawaii. Its brands offer various features, amenities and activities, including a variety of accommodations, multiple dining venues, bars and lounges, spa, casino and retail shopping areas and numerous entertainment choices. All brands also offer a selection of shore excursions at each port of call as well as hotel packages for stays before or after a voyage. Its Norwegian ships offer up to approximately 20 dining options. Its Oceania Cruises offers onboard dining, with multiple open-seating dining venues. The Norwegian, Oceania Cruises and Regent fleets offer a mix of staterooms, suites and villas.
Contact Information
- Headquarters
- 7665 CORPORATE DRIVEMIAMI, FL, United States 33126
- Phone
- 305-436-4000
- Fax
- 305-436-4140
Executives
- Independent Chairman of the Board
- Russell Galbut
- President, Chief Executive Officer, Director
- Harry Sommer
- Chief Financial Officer, Executive Vice President
- Mark Kempa
- President, Oceania Cruises Brand
- Frank Del Rio
- President, Regent Brand
- Andrea Demarco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 429.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.70 |
EPS | $0.65 |
Book Value | $0.71 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 12.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
