Nasdaq IncNASDAQ:NDAQ
- LAST PRICE72.9900
- TODAY'S CHANGE (%)-0.0600 (-0.0821%)
- Bid / Lots72.6500/ 1
- Ask / Lots73.4700/ 1
- Open / Previous Close73.1300 / 73.0500
- Day Range
- 52 Week Range
- Volume1,815,920
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDAQ |
|---|---|---|
| 09:32 ET | 26800 | 73.025 |
| 09:34 ET | 2423 | 72.79 |
| 09:36 ET | 1390 | 72.65 |
| 09:38 ET | 900 | 72.8 |
| 09:39 ET | 1069 | 72.82 |
| 09:41 ET | 657 | 72.695 |
| 09:43 ET | 605 | 72.67 |
| 09:45 ET | 2526 | 72.77 |
| 09:48 ET | 484 | 72.885 |
| 09:50 ET | 1950 | 72.98 |
| 09:52 ET | 2675 | 73.09 |
| 09:54 ET | 1558 | 73.07 |
| 09:56 ET | 1105 | 73.04 |
| 09:57 ET | 1130 | 72.98 |
| 09:59 ET | 2253 | 73.0176 |
| 10:01 ET | 25712 | 72.95 |
| 10:03 ET | 11458 | 72.89 |
| 10:06 ET | 912 | 72.9 |
| 10:08 ET | 9463 | 72.9 |
| 10:10 ET | 4496 | 72.81 |
| 10:12 ET | 7560 | 72.68 |
| 10:14 ET | 128539 | 72.78 |
| 10:15 ET | 13525 | 72.64 |
| 10:17 ET | 8774 | 72.67 |
| 10:19 ET | 39764 | 72.68 |
| 10:21 ET | 2673 | 72.665 |
| 10:24 ET | 4346 | 72.63 |
| 10:26 ET | 1703 | 72.62 |
| 10:28 ET | 2331 | 72.68 |
| 10:30 ET | 4568 | 72.58 |
| 10:32 ET | 2439 | 72.6 |
| 10:33 ET | 1760 | 72.61 |
| 10:35 ET | 2543 | 72.63 |
| 10:37 ET | 4429 | 72.65 |
| 10:39 ET | 4800 | 72.64 |
| 10:42 ET | 4983 | 72.68 |
| 10:44 ET | 1306 | 72.66 |
| 10:46 ET | 2014 | 72.688049 |
| 10:48 ET | 6397 | 72.71 |
| 10:50 ET | 4008 | 72.76 |
| 10:51 ET | 1718 | 72.775 |
| 10:53 ET | 1200 | 72.76 |
| 10:55 ET | 1000 | 72.7 |
| 10:57 ET | 2853 | 72.75 |
| 11:00 ET | 4598 | 72.71 |
| 11:02 ET | 3948 | 72.69 |
| 11:04 ET | 2339 | 72.72 |
| 11:06 ET | 1359 | 72.77 |
| 11:08 ET | 2695 | 72.7 |
| 11:09 ET | 1400 | 72.73 |
| 11:11 ET | 1961 | 72.76 |
| 11:13 ET | 2290 | 72.78 |
| 11:15 ET | 1413 | 72.74 |
| 11:18 ET | 3350 | 72.74 |
| 11:20 ET | 6930 | 72.74 |
| 11:22 ET | 1632 | 72.76 |
| 11:24 ET | 3535 | 72.74 |
| 11:26 ET | 900 | 72.78 |
| 11:27 ET | 6669 | 72.8214 |
| 11:29 ET | 2004 | 72.86 |
| 11:31 ET | 3017 | 72.884 |
| 11:33 ET | 6518 | 72.77 |
| 11:36 ET | 2346 | 72.77 |
| 11:38 ET | 11115 | 72.71 |
| 11:40 ET | 3047 | 72.7 |
| 11:42 ET | 7171 | 72.74 |
| 11:44 ET | 3986 | 72.76 |
| 11:45 ET | 2098 | 72.7818 |
| 11:47 ET | 1510 | 72.71 |
| 11:49 ET | 1398 | 72.72 |
| 11:51 ET | 666 | 72.72 |
| 11:54 ET | 1210 | 72.72 |
| 11:56 ET | 3446 | 72.75 |
| 11:58 ET | 100 | 72.775 |
| 12:00 ET | 4794 | 72.76 |
| 12:02 ET | 4979 | 72.8 |
| 12:03 ET | 9074 | 72.79 |
| 12:05 ET | 5821 | 72.85 |
| 12:07 ET | 6280 | 72.84 |
| 12:09 ET | 6367 | 72.84 |
| 12:12 ET | 2662 | 72.85 |
| 12:14 ET | 15977 | 72.82 |
| 12:16 ET | 2304 | 72.81 |
| 12:18 ET | 700 | 72.78 |
| 12:20 ET | 2251 | 72.79 |
| 12:21 ET | 15938 | 72.774 |
| 12:23 ET | 3760 | 72.7624 |
| 12:25 ET | 800 | 72.78 |
| 12:27 ET | 2337 | 72.77 |
| 12:30 ET | 2321 | 72.75 |
| 12:32 ET | 8197 | 72.74 |
| 12:34 ET | 1670 | 72.74 |
| 12:36 ET | 4757 | 72.74 |
| 12:38 ET | 1822 | 72.73 |
| 12:39 ET | 2120 | 72.6723 |
| 12:41 ET | 4324 | 72.685 |
| 12:43 ET | 1581 | 72.68 |
| 12:45 ET | 2471 | 72.685 |
| 12:48 ET | 3525 | 72.68 |
| 12:50 ET | 6116 | 72.743 |
| 12:52 ET | 3372 | 72.82 |
| 12:54 ET | 900 | 72.77 |
| 12:56 ET | 500 | 72.775 |
| 12:57 ET | 1641 | 72.77 |
| 12:59 ET | 1062 | 72.74 |
| 01:01 ET | 3578 | 72.75 |
| 01:03 ET | 1016 | 72.77 |
| 01:06 ET | 688 | 72.754 |
| 01:08 ET | 1000 | 72.72 |
| 01:10 ET | 3235 | 72.76 |
| 01:12 ET | 3047 | 72.75 |
| 01:14 ET | 14151 | 72.81 |
| 01:15 ET | 400 | 72.8 |
| 01:17 ET | 589 | 72.85 |
| 01:19 ET | 535 | 72.83 |
| 01:21 ET | 1315 | 72.8501 |
| 01:24 ET | 2200 | 72.88 |
| 01:26 ET | 632 | 72.8598 |
| 01:28 ET | 1088 | 72.9 |
| 01:30 ET | 6969 | 72.98 |
| 01:32 ET | 1000 | 72.92 |
| 01:33 ET | 3765 | 72.91 |
| 01:35 ET | 450 | 72.93 |
| 01:37 ET | 2589 | 72.94 |
| 01:39 ET | 1727 | 72.9 |
| 01:42 ET | 800 | 72.89 |
| 01:44 ET | 2189 | 72.92 |
| 01:46 ET | 700 | 72.89 |
| 01:48 ET | 683 | 72.92 |
| 01:50 ET | 1600 | 72.95 |
| 01:51 ET | 2060 | 72.97 |
| 01:53 ET | 2219 | 72.97 |
| 01:55 ET | 1848 | 72.98 |
| 01:57 ET | 1511 | 72.99 |
| 02:00 ET | 3101 | 73 |
| 02:02 ET | 1064 | 73.03 |
| 02:04 ET | 2553 | 73.04 |
| 02:06 ET | 1118 | 73.01 |
| 02:08 ET | 4327 | 73.025 |
| 02:09 ET | 4333 | 73.03 |
| 02:11 ET | 1267 | 73.0216 |
| 02:13 ET | 7403 | 72.99 |
| 02:15 ET | 6252 | 73.06 |
| 02:18 ET | 1400 | 73.05 |
| 02:20 ET | 1513 | 73.03 |
| 02:22 ET | 1306 | 73 |
| 02:24 ET | 2313 | 73 |
| 02:26 ET | 4076 | 72.981968 |
| 02:27 ET | 6301 | 73 |
| 02:29 ET | 4104 | 73 |
| 02:31 ET | 8337 | 72.98 |
| 02:33 ET | 3728 | 72.98 |
| 02:36 ET | 6611 | 73.02 |
| 02:38 ET | 4639 | 73.02 |
| 02:40 ET | 6747 | 73.015 |
| 02:42 ET | 7104 | 73.065 |
| 02:44 ET | 4405 | 73.07 |
| 02:45 ET | 2545 | 73.095 |
| 02:47 ET | 6942 | 73.08 |
| 02:49 ET | 5916 | 73.07 |
| 02:51 ET | 3917 | 73.09 |
| 02:54 ET | 2304 | 73.08 |
| 02:56 ET | 7902 | 73.09 |
| 02:58 ET | 3700 | 73.03 |
| 03:00 ET | 3212 | 73.03 |
| 03:02 ET | 4779 | 73.03 |
| 03:03 ET | 10920 | 73.04 |
| 03:05 ET | 4000 | 73.095 |
| 03:07 ET | 4197 | 73.085 |
| 03:09 ET | 15458 | 73.06 |
| 03:12 ET | 7341 | 73.055 |
| 03:14 ET | 5800 | 73.065 |
| 03:16 ET | 5642 | 73.055 |
| 03:18 ET | 2255 | 73.046031 |
| 03:20 ET | 6974 | 73.05 |
| 03:21 ET | 2280 | 73.045 |
| 03:23 ET | 4733 | 73.005 |
| 03:25 ET | 3271 | 73 |
| 03:27 ET | 3483 | 72.985 |
| 03:30 ET | 4634 | 72.971 |
| 03:32 ET | 7268 | 72.91 |
| 03:34 ET | 14797 | 72.89 |
| 03:36 ET | 4600 | 72.89 |
| 03:38 ET | 2653 | 72.9 |
| 03:39 ET | 7177 | 72.91 |
| 03:41 ET | 9550 | 72.93 |
| 03:43 ET | 3630 | 72.94 |
| 03:45 ET | 2776 | 72.92 |
| 03:48 ET | 5052 | 72.96 |
| 03:50 ET | 5678 | 72.95 |
| 03:52 ET | 7801 | 72.985 |
| 03:54 ET | 7935 | 73.01 |
| 03:56 ET | 14650 | 72.95 |
| 03:57 ET | 28858 | 72.885 |
| 03:59 ET | 334408 | 72.99 |
Sep 27, 2024
DJ Nasdaq Initiated at Outperform by RBC Capital, from 5:59AM ET on Friday Sep 27, 2024 by Dow Jones
5:59AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
DJ Nasdaq Focuses on Texas as Rival Exchange Eyes State -- WSJ, from 1:30PM ET on Thursday Sep 26, 2024 by Dow Jones
1:30PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Nasdaq Initiated at Hold by TD Cowen, from 6:15AM ET on Thursday Sep 26, 2024 by Dow Jones
6:15AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date September 13, 2024, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
Nasdaq to Hold Third Quarter 2024 Investor Conference Call, from 4:05PM ET on Monday Sep 23, 2024 by Dow Jones
4:05PM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nasdaq Inc | 42.1B | 41.9x | +6.98% |
Fidelity National Information Services Inc | 45.6B | 82.7x | -19.69% |
Ares Management Corp | 48.9B | 87.4x | +50.93% |
T Rowe Price Group Inc | 23.8B | 12.7x | +1.00% |
Interactive Brokers Group Inc | 58.5B | 22.6x | +20.03% |
State Street Corp | 25.9B | 16.2x | -2.41% |
Company Information
Nasdaq, Inc. is a global technology company serving corporate clients, investment managers, banks, brokers, and exchange operators as they navigate and interact with the global capital markets and the financial system. The Company manages, operates, and provides its products and services in three business segments: Capital Access Platforms, Financial Technology and Market Services. The Company's Capital Access Platforms segment includes Data & Listing Services, Index and Workflow & Insights. The Company's Financial Technology segment comprises of Financial Crime Management Technology, Regulatory Technology and Capital Markets Technology solutions. The Company's Market Services segment operates multiple exchanges and other marketplace facilities across several asset classes, including derivatives, commodities, cash equity, debt, structured products, and exchange-traded products (ETPs). The Market Services segment also provides clearing, settlement, and central depository services.
Contact Information
- Headquarters
- 151 W. 42ND STREETNEW YORK, NY, United States 10036
- Phone
- 212-401-8700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Adena Friedman
- President
- Tal Cohen
- President
- P. C. Nelson Griggs
- Chief Financial Officer, Executive Vice President
- Sarah Youngwood
- Executive Vice President, Chief People Officer
- Bryan Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.1B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 575.9M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.96 |
EPS | $1.74 |
Book Value | $18.81 |
P/E Ratio | 41.9x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 29.2x |
Operating Margin | 24.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
