Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NDAQ |
---|---|---|
09:32 ET | 22972 | 79.34 |
09:33 ET | 12506 | 79.39 |
09:35 ET | 1516 | 79.44 |
09:37 ET | 1754 | 79.3143 |
09:39 ET | 927 | 79.36 |
09:42 ET | 5007 | 79.2 |
09:44 ET | 12212 | 79.29 |
09:46 ET | 2583 | 79.285 |
09:48 ET | 1476 | 79.165 |
09:50 ET | 4494 | 79.095 |
09:51 ET | 1165 | 79.04 |
09:53 ET | 2190 | 79.085 |
09:55 ET | 426 | 79.0749 |
09:57 ET | 996 | 79.1246 |
10:00 ET | 1280 | 79.19 |
10:02 ET | 1782 | 78.995 |
10:04 ET | 1491 | 79.035 |
10:06 ET | 1233 | 79.09 |
10:08 ET | 1267 | 79.08 |
10:09 ET | 2671 | 79.08 |
10:11 ET | 3530 | 79.175 |
10:13 ET | 1749 | 79.21 |
10:15 ET | 480 | 79.24 |
10:18 ET | 3145 | 79.31 |
10:20 ET | 1022 | 79.26 |
10:22 ET | 2422 | 79.2948 |
10:24 ET | 1227 | 79.3 |
10:26 ET | 1197 | 79.28 |
10:27 ET | 1477 | 79.3054 |
10:29 ET | 1698 | 79.35 |
10:31 ET | 1971 | 79.32 |
10:33 ET | 1967 | 79.3825 |
10:36 ET | 1420 | 79.37 |
10:38 ET | 1819 | 79.42 |
10:40 ET | 1883 | 79.45 |
10:42 ET | 771 | 79.53 |
10:44 ET | 1512 | 79.55 |
10:45 ET | 3343 | 79.63 |
10:47 ET | 1499 | 79.61 |
10:49 ET | 2749 | 79.64 |
10:51 ET | 5590 | 79.6207 |
10:54 ET | 1536 | 79.685 |
10:56 ET | 1275 | 79.71 |
10:58 ET | 1606 | 79.65 |
11:00 ET | 1130 | 79.67 |
11:02 ET | 1109 | 79.685 |
11:03 ET | 1041 | 79.7 |
11:05 ET | 1929 | 79.73 |
11:07 ET | 2614 | 79.72 |
11:09 ET | 1810 | 79.76 |
11:12 ET | 4156 | 79.8191 |
11:14 ET | 803 | 79.8 |
11:16 ET | 1110 | 79.84 |
11:18 ET | 2960 | 79.86 |
11:20 ET | 1577 | 79.87 |
11:21 ET | 2904 | 79.9 |
11:23 ET | 481 | 79.895 |
11:25 ET | 1200 | 79.925 |
11:27 ET | 1867 | 79.93 |
11:30 ET | 1029 | 79.93 |
11:32 ET | 1028 | 79.925 |
11:34 ET | 3112 | 79.96 |
11:36 ET | 2305 | 79.95 |
11:38 ET | 1900 | 79.9 |
11:39 ET | 3467 | 79.9 |
11:41 ET | 4103 | 79.92 |
11:43 ET | 600 | 79.92 |
11:45 ET | 1600 | 79.92 |
11:48 ET | 1335 | 79.958 |
11:50 ET | 1380 | 79.9005 |
11:52 ET | 3127 | 79.915 |
11:54 ET | 2876 | 79.97 |
11:56 ET | 4186 | 79.94 |
11:57 ET | 2061 | 79.97 |
11:59 ET | 1000 | 79.95 |
12:01 ET | 4366 | 79.9575 |
12:03 ET | 1971 | 79.9325 |
12:06 ET | 1002 | 79.925 |
12:08 ET | 3541 | 79.99 |
12:10 ET | 4850 | 80.02 |
12:12 ET | 470 | 80.0188 |
12:14 ET | 2732 | 80.005 |
12:15 ET | 715 | 80.0299 |
12:17 ET | 2929 | 80.05 |
12:19 ET | 938 | 80.06 |
12:21 ET | 2245 | 80.04 |
12:24 ET | 2308 | 79.98 |
12:26 ET | 3261 | 79.98 |
12:28 ET | 301 | 79.985 |
12:30 ET | 1817 | 80.01 |
12:32 ET | 300 | 80.01 |
12:33 ET | 1150 | 80.025 |
12:35 ET | 3126 | 80.08 |
12:37 ET | 2908 | 80.05 |
12:39 ET | 900 | 80.07 |
12:42 ET | 834 | 80.05 |
12:44 ET | 650 | 80.06 |
12:46 ET | 2636 | 80.03 |
12:48 ET | 2598 | 80.06 |
12:50 ET | 566 | 80.045 |
12:51 ET | 1010 | 80.02 |
12:53 ET | 2574 | 80.0596 |
12:55 ET | 1089 | 80.08 |
12:57 ET | 700 | 80.09 |
01:00 ET | 2476 | 80.08 |
01:02 ET | 43040 | 80.2065 |
01:04 ET | 17415 | 80.24 |
01:06 ET | 11784 | 80.19 |
01:08 ET | 6245 | 80.22 |
01:09 ET | 2611 | 80.22 |
01:11 ET | 7491 | 80.175 |
01:13 ET | 3733 | 80.1798 |
01:15 ET | 3058 | 80.19 |
01:18 ET | 1650 | 80.23 |
01:20 ET | 6169 | 80.215352 |
01:22 ET | 9854 | 80.24 |
01:24 ET | 1031 | 80.21 |
01:26 ET | 2444 | 80.1926 |
01:27 ET | 1676 | 80.195 |
01:29 ET | 300 | 80.195 |
01:31 ET | 2271 | 80.2 |
01:33 ET | 2423 | 80.14 |
01:36 ET | 671 | 80.123 |
01:38 ET | 3016 | 80.115 |
01:40 ET | 3054 | 80.12 |
01:42 ET | 3334 | 80.19 |
01:44 ET | 1908 | 80.18 |
01:45 ET | 830 | 80.17 |
01:47 ET | 6207 | 80.205 |
01:49 ET | 3799 | 80.25 |
01:51 ET | 4147 | 80.24 |
01:54 ET | 1050 | 80.25 |
01:56 ET | 2000 | 80.29 |
01:58 ET | 2580 | 80.33 |
02:00 ET | 1205 | 80.34 |
02:02 ET | 3047 | 80.305 |
02:03 ET | 685 | 80.28 |
02:05 ET | 817 | 80.285 |
02:07 ET | 1366 | 80.250736 |
02:09 ET | 1804 | 80.285 |
02:12 ET | 1074 | 80.29 |
02:14 ET | 3077 | 80.26 |
02:16 ET | 4244 | 80.2583 |
02:18 ET | 2021 | 80.24 |
02:20 ET | 4091 | 80.2175 |
02:21 ET | 5609 | 80.28 |
02:23 ET | 1284 | 80.31 |
02:25 ET | 3511 | 80.28 |
02:27 ET | 4125 | 80.2608 |
02:30 ET | 2054 | 80.285 |
02:32 ET | 2167 | 80.28 |
02:34 ET | 5472 | 80.24 |
02:36 ET | 27742 | 80.09 |
02:38 ET | 8582 | 80.15 |
02:39 ET | 7139 | 80.17 |
02:41 ET | 2689 | 80.24 |
02:43 ET | 2473 | 80.265 |
02:45 ET | 2444 | 80.26 |
02:48 ET | 3164 | 80.2586 |
02:50 ET | 3061 | 80.285 |
02:52 ET | 2624 | 80.255 |
02:54 ET | 2871 | 80.285 |
02:56 ET | 2602 | 80.29 |
02:57 ET | 4254 | 80.28 |
02:59 ET | 4627 | 80.2805 |
03:01 ET | 4256 | 80.285 |
03:03 ET | 5547 | 80.27 |
03:06 ET | 1967 | 80.23 |
03:08 ET | 10521 | 80.255 |
03:10 ET | 1917 | 80.25 |
03:12 ET | 4367 | 80.295 |
03:14 ET | 3011 | 80.3 |
03:15 ET | 1502 | 80.29 |
03:17 ET | 5727 | 80.29 |
03:19 ET | 2397 | 80.28 |
03:21 ET | 2934 | 80.28 |
03:24 ET | 19260 | 80.21 |
03:26 ET | 2847 | 80.15 |
03:28 ET | 12767 | 80.06 |
03:30 ET | 6867 | 80.02 |
03:32 ET | 11077 | 80 |
03:33 ET | 9633 | 79.98 |
03:35 ET | 4942 | 79.96 |
03:37 ET | 10459 | 79.975 |
03:39 ET | 12809 | 80.01 |
03:42 ET | 7624 | 80.005 |
03:44 ET | 11319 | 80.04 |
03:46 ET | 8261 | 80.015 |
03:48 ET | 10815 | 80.03 |
03:50 ET | 11452 | 80.07 |
03:51 ET | 15765 | 80.19 |
03:53 ET | 11387 | 80.15 |
03:55 ET | 23962 | 80.05 |
03:57 ET | 48052 | 80.165 |
04:00 ET | 480304 | 80.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Nasdaq Inc | 45.9B | 47.9x | +6.98% |
Fidelity National Information Services Inc | 47.6B | 87.7x | -19.69% |
Ares Management Corp | 52.4B | 82.9x | +50.93% |
T Rowe Price Group Inc | 26.4B | 12.9x | +1.00% |
Blue Owl Capital Inc | 34.5B | 119.3x | +81.77% |
State Street Corp | 28.2B | 15.0x | -2.41% |
Nasdaq, Inc. is a global technology company serving corporate clients, investment managers, banks, brokers, and exchange operators as they navigate and interact with the global capital markets and the financial system. The Company manages, operates, and provides its products and services in three business segments: Capital Access Platforms, Financial Technology and Market Services. The Company's Capital Access Platforms segment includes Data & Listing Services, Index and Workflow & Insights. The Company's Financial Technology segment comprises of Financial Crime Management Technology, Regulatory Technology and Capital Markets Technology solutions. The Company's Market Services segment operates multiple exchanges and other marketplace facilities across several asset classes, including derivatives, commodities, cash equity, debt, structured products, and exchange-traded products (ETPs). The Market Services segment also provides clearing, settlement, and central depository services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.9B |
---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 574.8M |
Dividend Yield | 1.20% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-20-24 |
Beta | 0.96 |
EPS | $1.67 |
Book Value | $18.81 |
P/E Ratio | 47.9x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 29.7x |
Operating Margin | 23.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.