Nasdaq IncNASDAQ:NDAQ
- LAST PRICE62.7600
- TODAY'S CHANGE (%)0.5300 (0.8517%)
- Bid / Lots62.7700/ 3
- Ask / Lots62.8500/ 3
- Open / Previous Close62.2500 / 62.2300
- Day Range
- 52 Week Range
- Volume2,359,582
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDAQ |
|---|---|---|
| 09:32 ET | 76702 | 62.01 |
| 09:34 ET | 6707 | 62.16 |
| 09:36 ET | 6617 | 62.15 |
| 09:38 ET | 13256 | 62.04 |
| 09:39 ET | 8690 | 62.13 |
| 09:41 ET | 6650 | 62.03 |
| 09:43 ET | 6995 | 62.07 |
| 09:45 ET | 5805 | 62.06 |
| 09:48 ET | 3380 | 62.119 |
| 09:50 ET | 3373 | 62.19 |
| 09:52 ET | 16729 | 62.075 |
| 09:54 ET | 5732 | 62.09 |
| 09:56 ET | 6657 | 62.17 |
| 09:57 ET | 2933 | 62.17 |
| 09:59 ET | 4002 | 62.16 |
| 10:01 ET | 6306 | 62.15 |
| 10:03 ET | 8565 | 62.19 |
| 10:06 ET | 6874 | 62.12 |
| 10:08 ET | 11834 | 61.97 |
| 10:10 ET | 4766 | 61.95 |
| 10:12 ET | 8513 | 61.83 |
| 10:14 ET | 32359 | 61.925 |
| 10:15 ET | 10111 | 62.02 |
| 10:17 ET | 6492 | 62.1 |
| 10:19 ET | 4383 | 62.05 |
| 10:21 ET | 4275 | 62.06 |
| 10:24 ET | 15881 | 62.13 |
| 10:26 ET | 6981 | 62.11 |
| 10:28 ET | 4264 | 62.115 |
| 10:30 ET | 5698 | 62.11 |
| 10:32 ET | 5922 | 62.12 |
| 10:33 ET | 3883 | 62.0725 |
| 10:35 ET | 4887 | 62.09 |
| 10:37 ET | 2740 | 62.06 |
| 10:39 ET | 3174 | 62.03 |
| 10:42 ET | 3470 | 62.04 |
| 10:44 ET | 4879 | 62.08 |
| 10:46 ET | 6699 | 61.99 |
| 10:48 ET | 6838 | 62.02 |
| 10:50 ET | 6919 | 62.06 |
| 10:51 ET | 1524 | 62.035 |
| 10:53 ET | 4196 | 62.02 |
| 10:55 ET | 2059 | 62.0313 |
| 10:57 ET | 7788 | 61.995 |
| 11:00 ET | 9344 | 61.98 |
| 11:02 ET | 5854 | 61.95 |
| 11:04 ET | 5388 | 61.98 |
| 11:06 ET | 15140 | 62 |
| 11:08 ET | 4132 | 62.03 |
| 11:09 ET | 1025 | 62.07 |
| 11:11 ET | 3281 | 62.08 |
| 11:13 ET | 600 | 62.07 |
| 11:15 ET | 1239 | 62.0575 |
| 11:18 ET | 4077 | 62.045 |
| 11:20 ET | 1912 | 62.06 |
| 11:22 ET | 3931 | 62.055 |
| 11:24 ET | 7195 | 62.02 |
| 11:26 ET | 2577 | 61.99 |
| 11:27 ET | 7363 | 61.96 |
| 11:29 ET | 1599 | 61.975 |
| 11:31 ET | 4212 | 61.965 |
| 11:33 ET | 2083 | 61.97 |
| 11:36 ET | 3784 | 61.995 |
| 11:38 ET | 1217 | 61.995 |
| 11:40 ET | 4972 | 62 |
| 11:42 ET | 6623 | 62.03 |
| 11:44 ET | 600 | 62.04 |
| 11:45 ET | 6194 | 62.04 |
| 11:47 ET | 6785 | 62.03 |
| 11:49 ET | 2178 | 62.03 |
| 11:51 ET | 4623 | 62.01 |
| 11:54 ET | 2135 | 62.02 |
| 11:56 ET | 2794 | 62.005 |
| 11:58 ET | 3573 | 62.02 |
| 12:00 ET | 3239 | 62.02 |
| 12:02 ET | 5022 | 62.02 |
| 12:03 ET | 2867 | 62.08 |
| 12:05 ET | 2450 | 62.08 |
| 12:07 ET | 5066 | 62.14 |
| 12:09 ET | 1254 | 62.115 |
| 12:12 ET | 2426 | 62.09 |
| 12:14 ET | 3482 | 62.1 |
| 12:16 ET | 100 | 62.11 |
| 12:18 ET | 1400 | 62.095 |
| 12:20 ET | 3644 | 62.105 |
| 12:21 ET | 5516 | 62.07 |
| 12:23 ET | 7566 | 62.13 |
| 12:25 ET | 3618 | 62.12 |
| 12:27 ET | 1458 | 62.12 |
| 12:30 ET | 1300 | 62.14 |
| 12:32 ET | 3862 | 62.2099 |
| 12:34 ET | 900 | 62.2 |
| 12:36 ET | 10066 | 62.235 |
| 12:38 ET | 954 | 62.24 |
| 12:39 ET | 7298 | 62.23 |
| 12:41 ET | 2939 | 62.2301 |
| 12:43 ET | 2232 | 62.23 |
| 12:45 ET | 23538 | 62.16 |
| 12:48 ET | 3203 | 62.22 |
| 12:50 ET | 800 | 62.21 |
| 12:52 ET | 1812 | 62.205 |
| 12:54 ET | 7659 | 62.245 |
| 12:56 ET | 6021 | 62.26 |
| 12:57 ET | 1900 | 62.22 |
| 12:59 ET | 900 | 62.22 |
| 01:01 ET | 2241 | 62.2 |
| 01:03 ET | 400 | 62.2 |
| 01:06 ET | 557 | 62.205 |
| 01:08 ET | 5547 | 62.2 |
| 01:10 ET | 2092 | 62.1994 |
| 01:12 ET | 600 | 62.18 |
| 01:14 ET | 1978 | 62.15 |
| 01:15 ET | 3681 | 62.15 |
| 01:17 ET | 2140 | 62.115 |
| 01:19 ET | 2324 | 62.13 |
| 01:21 ET | 1220 | 62.125 |
| 01:24 ET | 1266 | 62.14 |
| 01:26 ET | 1280 | 62.14 |
| 01:28 ET | 800 | 62.135 |
| 01:30 ET | 2843 | 62.14 |
| 01:32 ET | 4712 | 62.11 |
| 01:33 ET | 2804 | 62.1 |
| 01:35 ET | 707 | 62.1201 |
| 01:37 ET | 3247 | 62.1701 |
| 01:39 ET | 3645 | 62.175 |
| 01:42 ET | 3348 | 62.17 |
| 01:44 ET | 1258 | 62.17 |
| 01:46 ET | 1490 | 62.1799 |
| 01:48 ET | 800 | 62.165 |
| 01:50 ET | 600 | 62.165 |
| 01:51 ET | 4731 | 62.15 |
| 01:53 ET | 1227 | 62.17 |
| 01:55 ET | 2785 | 62.155 |
| 01:57 ET | 3437 | 62.185 |
| 02:00 ET | 1744 | 62.155 |
| 02:02 ET | 3243 | 62.15 |
| 02:04 ET | 2127 | 62.175 |
| 02:06 ET | 1767 | 62.19 |
| 02:08 ET | 5969 | 62.2 |
| 02:09 ET | 3130 | 62.155 |
| 02:11 ET | 3739 | 62.15 |
| 02:13 ET | 3918 | 62.0991 |
| 02:15 ET | 2001 | 62.085 |
| 02:18 ET | 3551 | 62.03 |
| 02:20 ET | 2539 | 62.0575 |
| 02:22 ET | 2151 | 62.035 |
| 02:24 ET | 12073 | 62.035 |
| 02:26 ET | 2705 | 62.05 |
| 02:27 ET | 3333 | 62.08 |
| 02:29 ET | 2079 | 62.0859 |
| 02:31 ET | 3905 | 62.105 |
| 02:33 ET | 2154 | 62.09 |
| 02:36 ET | 1697 | 62.1 |
| 02:38 ET | 2321 | 62.12 |
| 02:40 ET | 815 | 62.12 |
| 02:42 ET | 3781 | 62.115 |
| 02:44 ET | 4915 | 62.095 |
| 02:45 ET | 3360 | 62.105 |
| 02:47 ET | 14929 | 62.108 |
| 02:49 ET | 30402 | 62.135 |
| 02:51 ET | 12910 | 62.215 |
| 02:54 ET | 6144 | 62.28 |
| 02:56 ET | 4161 | 62.35 |
| 02:58 ET | 8095 | 62.395 |
| 03:00 ET | 11790 | 62.39 |
| 03:02 ET | 6185 | 62.41 |
| 03:03 ET | 7683 | 62.42 |
| 03:05 ET | 4508 | 62.47 |
| 03:07 ET | 5214 | 62.46 |
| 03:09 ET | 7586 | 62.49 |
| 03:12 ET | 6942 | 62.52 |
| 03:14 ET | 5792 | 62.52 |
| 03:16 ET | 2117 | 62.5039 |
| 03:18 ET | 4680 | 62.52 |
| 03:20 ET | 4565 | 62.52 |
| 03:21 ET | 2822 | 62.515 |
| 03:23 ET | 8462 | 62.495 |
| 03:25 ET | 2456 | 62.54 |
| 03:27 ET | 8049 | 62.525 |
| 03:30 ET | 5655 | 62.525 |
| 03:32 ET | 18229 | 62.565 |
| 03:34 ET | 15059 | 62.5 |
| 03:36 ET | 7087 | 62.525 |
| 03:38 ET | 4254 | 62.52 |
| 03:39 ET | 4292 | 62.535 |
| 03:41 ET | 13060 | 62.585 |
| 03:43 ET | 8157 | 62.579 |
| 03:45 ET | 3506 | 62.585 |
| 03:48 ET | 14976 | 62.62 |
| 03:50 ET | 15918 | 62.621 |
| 03:52 ET | 28494 | 62.65 |
| 03:54 ET | 29404 | 62.57 |
| 03:56 ET | 52750 | 62.665 |
| 03:57 ET | 39847 | 62.695 |
| 03:59 ET | 101109 | 62.76 |
May 15, 2024
Delisting of Securities of Better Therapeutics, Inc.; Tritium DCFC Limited; Arcimoto, Inc.; Next.e.GO N.V.; Acutus Medical, Inc.; and NeuBase Therapeutics, Inc. from The Nasdaq Stock Market, from 4:45PM ET on Wednesday May 15, 2024 by Dow Jones
4:45PM ET on Wednesday May 15, 2024 by Dow JonesNasdaq to Enhance Global Market Surveillance Offering with Generative AI, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Nasdaq Announces 2024 Annual Meeting of Shareholders, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow JonesPress Release: Nasdaq Announces 2024 Annual Meeting of Shareholders, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow JonesDJ Nasdaq's Board-Diversity Rules Look Like They're In Trouble -- WSJ, from 3:45PM ET on Tuesday May 14, 2024 by Dow Jones
3:45PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nasdaq Inc | 36.2B | 33.1x | +6.98% |
T Rowe Price Group Inc | 26.1B | 13.9x | +1.00% |
Ares Management Corp | 45.1B | 70.0x | +50.93% |
Fidelity National Information Services Inc | 43.6B | 109.2x | -19.69% |
Blue Owl Capital Inc | 27.1B | 164.3x | +81.77% |
State Street Corp | 23.5B | 14.6x | -2.41% |
Company Information
Nasdaq, Inc. is a global technology company serving corporate clients, investment managers, banks, brokers, and exchange operators as they navigate and interact with the global capital markets and the financial system. The Company manages, operates, and provides its products and services in three business segments: Capital Access Platforms, Financial Technology and Market Services. The Company's Capital Access Platforms segment includes Data & Listing Services, Index and Workflow & Insights. The Company's Financial Technology segment comprises of Financial Crime Management Technology, Regulatory Technology and Capital Markets Technology solutions. The Company's Market Services segment operates multiple exchanges and other marketplace facilities across several asset classes, including derivatives, commodities, cash equity, debt, structured products, and exchange-traded products (ETPs). The Market Services segment also provides clearing, settlement, and central depository services.
Contact Information
- Headquarters
- 151 W. 42ND STREETNEW YORK, NY, United States 10036
- Phone
- 212-401-8700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Adena Friedman
- President
- Tal Cohen
- President
- P. C. Nelson Griggs
- Chief Financial Officer, Executive Vice President
- Sarah Youngwood
- Executive Vice President, Chief People Officer
- Bryan Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.2B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 576.5M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.96 |
EPS | $1.90 |
Book Value | $18.81 |
P/E Ratio | 33.1x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 25.9x |
Operating Margin | 25.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
