Nasdaq IncNASDAQ:NDAQ
- LAST PRICE78.7600
- TODAY'S CHANGE (%)0.7000 (0.8967%)
- Bid / Lots78.3500/ 1
- Ask / Lots79.0000/ 20
- Open / Previous Close78.2300 / 78.0600
- Day Range
- 52 Week Range
- Volume4,685,171
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDAQ |
|---|---|---|
| 09:32 ET | 112013 | 78.2704 |
| 09:33 ET | 5550 | 78.35 |
| 09:35 ET | 978 | 78.51 |
| 09:37 ET | 2859 | 78.61 |
| 09:39 ET | 11321 | 78.605 |
| 09:42 ET | 13205 | 78.6126 |
| 09:44 ET | 3771 | 78.6912 |
| 09:46 ET | 900 | 78.78 |
| 09:48 ET | 20155 | 78.795 |
| 09:50 ET | 6438 | 78.63 |
| 09:51 ET | 19257 | 78.71 |
| 09:53 ET | 5179 | 78.65 |
| 09:55 ET | 1763 | 78.65 |
| 09:57 ET | 1516 | 78.48 |
| 10:00 ET | 8869 | 78.445 |
| 10:02 ET | 10727 | 78.51 |
| 10:04 ET | 11677 | 78.43 |
| 10:06 ET | 3592 | 78.36 |
| 10:08 ET | 3507 | 78.36 |
| 10:09 ET | 2603 | 78.25 |
| 10:11 ET | 1400 | 78.3 |
| 10:13 ET | 2288 | 78.455 |
| 10:15 ET | 2166 | 78.58 |
| 10:18 ET | 2408 | 78.6 |
| 10:20 ET | 3832 | 78.71 |
| 10:22 ET | 9306 | 78.83 |
| 10:24 ET | 22548 | 78.73 |
| 10:26 ET | 300 | 78.78 |
| 10:27 ET | 6567 | 78.75 |
| 10:29 ET | 4760 | 78.705 |
| 10:31 ET | 5193 | 78.65 |
| 10:33 ET | 2583 | 78.6 |
| 10:36 ET | 2119 | 78.61 |
| 10:38 ET | 2798 | 78.58 |
| 10:40 ET | 2296 | 78.53 |
| 10:42 ET | 2394 | 78.47 |
| 10:44 ET | 3146 | 78.46 |
| 10:45 ET | 878 | 78.42 |
| 10:47 ET | 2290 | 78.35 |
| 10:49 ET | 2785 | 78.42 |
| 10:51 ET | 2470 | 78.35 |
| 10:54 ET | 6898 | 78.441 |
| 10:56 ET | 9743 | 78.43 |
| 10:58 ET | 5425 | 78.43 |
| 11:00 ET | 30882 | 78.38 |
| 11:02 ET | 14513 | 78.49 |
| 11:03 ET | 23440 | 78.27 |
| 11:05 ET | 5609 | 78.28 |
| 11:07 ET | 8935 | 78.31 |
| 11:09 ET | 23477 | 78.4 |
| 11:12 ET | 3435 | 78.46 |
| 11:14 ET | 4081 | 78.445 |
| 11:16 ET | 1315 | 78.435 |
| 11:18 ET | 4369 | 78.585 |
| 11:20 ET | 5522 | 78.69 |
| 11:21 ET | 5380 | 78.665 |
| 11:23 ET | 3258 | 78.665 |
| 11:25 ET | 2854 | 78.74 |
| 11:27 ET | 4498 | 78.755 |
| 11:30 ET | 967 | 78.81 |
| 11:32 ET | 4424 | 78.76 |
| 11:34 ET | 826 | 78.8 |
| 11:36 ET | 3264 | 78.72 |
| 11:38 ET | 2800 | 78.715 |
| 11:39 ET | 1968 | 78.72 |
| 11:41 ET | 2900 | 78.68 |
| 11:43 ET | 2783 | 78.685 |
| 11:45 ET | 2700 | 78.7 |
| 11:48 ET | 6058 | 78.75 |
| 11:50 ET | 4385 | 78.745 |
| 11:52 ET | 6835 | 78.67 |
| 11:54 ET | 7965 | 78.68 |
| 11:56 ET | 2620 | 78.71 |
| 11:57 ET | 1517 | 78.7 |
| 11:59 ET | 4067 | 78.58 |
| 12:01 ET | 2980 | 78.525 |
| 12:03 ET | 7000 | 78.5719 |
| 12:06 ET | 3594 | 78.56 |
| 12:08 ET | 3998 | 78.535 |
| 12:10 ET | 2465 | 78.58 |
| 12:12 ET | 15533 | 78.515 |
| 12:14 ET | 1401 | 78.451 |
| 12:15 ET | 4417 | 78.5036 |
| 12:17 ET | 1827 | 78.45 |
| 12:19 ET | 2200 | 78.5 |
| 12:21 ET | 2056 | 78.47 |
| 12:24 ET | 1300 | 78.53 |
| 12:26 ET | 2331 | 78.49 |
| 12:28 ET | 2907 | 78.5 |
| 12:30 ET | 3066 | 78.47 |
| 12:32 ET | 1400 | 78.41 |
| 12:33 ET | 2208 | 78.34 |
| 12:35 ET | 1505 | 78.39 |
| 12:37 ET | 714 | 78.38 |
| 12:39 ET | 1887 | 78.45 |
| 12:42 ET | 2604 | 78.39 |
| 12:44 ET | 1935 | 78.34 |
| 12:46 ET | 2340 | 78.41 |
| 12:48 ET | 3453 | 78.4006 |
| 12:50 ET | 2704 | 78.3967 |
| 12:51 ET | 3863 | 78.4499 |
| 12:53 ET | 2963 | 78.46 |
| 12:55 ET | 1037 | 78.53 |
| 12:57 ET | 4553 | 78.5896 |
| 01:00 ET | 17434 | 78.68 |
| 01:02 ET | 12221 | 78.6674 |
| 01:04 ET | 4571 | 78.66 |
| 01:06 ET | 1541 | 78.655 |
| 01:08 ET | 2630 | 78.61 |
| 01:09 ET | 2404 | 78.585 |
| 01:11 ET | 1514 | 78.6 |
| 01:13 ET | 748 | 78.53 |
| 01:15 ET | 1682 | 78.5914 |
| 01:18 ET | 2504 | 78.65 |
| 01:20 ET | 2882 | 78.66 |
| 01:22 ET | 2903 | 78.65 |
| 01:24 ET | 3670 | 78.68 |
| 01:26 ET | 5412 | 78.67 |
| 01:27 ET | 5276 | 78.69 |
| 01:29 ET | 1694 | 78.685 |
| 01:31 ET | 6127 | 78.695 |
| 01:33 ET | 4442 | 78.65 |
| 01:36 ET | 12186 | 78.67 |
| 01:38 ET | 2557 | 78.67 |
| 01:40 ET | 3108 | 78.67 |
| 01:42 ET | 3600 | 78.66 |
| 01:44 ET | 2126 | 78.63 |
| 01:45 ET | 2696 | 78.615 |
| 01:47 ET | 8463 | 78.535 |
| 01:49 ET | 743 | 78.5 |
| 01:51 ET | 2701 | 78.54 |
| 01:54 ET | 2889 | 78.51 |
| 01:56 ET | 4026 | 78.5 |
| 01:58 ET | 2875 | 78.43 |
| 02:00 ET | 2418 | 78.4 |
| 02:02 ET | 1132 | 78.4365 |
| 02:03 ET | 3325 | 78.43 |
| 02:05 ET | 1300 | 78.41 |
| 02:07 ET | 2525 | 78.425 |
| 02:09 ET | 2163 | 78.4699 |
| 02:12 ET | 2016 | 78.49 |
| 02:14 ET | 1708 | 78.46 |
| 02:16 ET | 2201 | 78.41 |
| 02:18 ET | 1200 | 78.42 |
| 02:20 ET | 1608 | 78.42 |
| 02:21 ET | 3114 | 78.4 |
| 02:23 ET | 821 | 78.371 |
| 02:25 ET | 700 | 78.36 |
| 02:27 ET | 3792 | 78.34 |
| 02:30 ET | 3552 | 78.365 |
| 02:32 ET | 4304 | 78.43 |
| 02:34 ET | 10146 | 78.475 |
| 02:36 ET | 4594 | 78.54 |
| 02:38 ET | 5364 | 78.525 |
| 02:39 ET | 2608 | 78.485 |
| 02:41 ET | 3100 | 78.545 |
| 02:43 ET | 5757 | 78.65 |
| 02:45 ET | 1300 | 78.66 |
| 03:14 ET | 200 | 78.755 |
| 03:15 ET | 4926 | 78.79 |
| 03:17 ET | 3546 | 78.8 |
| 03:19 ET | 4220 | 78.81 |
| 03:21 ET | 3763 | 78.84 |
| 03:24 ET | 9804 | 78.9 |
| 03:26 ET | 16671 | 78.9 |
| 03:28 ET | 6958 | 78.915 |
| 03:30 ET | 6800 | 78.905 |
| 03:32 ET | 12986 | 78.83 |
| 03:33 ET | 1950 | 78.74 |
| 03:35 ET | 5546 | 78.75 |
| 03:37 ET | 3921 | 78.75 |
| 03:39 ET | 6726 | 78.81 |
| 03:42 ET | 3516 | 78.75 |
| 03:44 ET | 7769 | 78.76 |
| 03:46 ET | 2223 | 78.7 |
| 03:48 ET | 6425 | 78.72 |
| 03:50 ET | 4398 | 78.68 |
| 03:51 ET | 10762 | 78.77 |
| 03:53 ET | 13802 | 78.735 |
| 03:55 ET | 15603 | 78.855 |
| 03:57 ET | 26956 | 78.82 |
| 04:00 ET | 1794148 | 78.76 |
Nov 11, 2024
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date October 31, 2024, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
4:05PM ET on Monday Nov 11, 2024 by Dow JonesDJ Nasdaq Is Maintained at Hold by Deutsche Bank, from 12:17PM ET on Monday Nov 11, 2024 by Dow Jones
12:17PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
AppLovin Corporation to Join the Nasdaq-100 Index(R) Beginning November 18, 2024, from 8:00PM ET on Friday Nov 08, 2024 by Dow Jones
8:00PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
DJ AI Has Driven Productivity Gains by 10%-20%, Nasdaq President Says -- Market Talk, from 5:50AM ET on Wednesday Nov 06, 2024 by Dow Jones
5:50AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Nasdaq Executives to Present at Upcoming Investor Conferences, from 4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nasdaq Inc | 44.9B | 47.1x | +6.98% |
Fidelity National Information Services Inc | 47.6B | 89.5x | -19.69% |
Ares Management Corp | 53.3B | 81.3x | +50.93% |
T Rowe Price Group Inc | 26.6B | 13.0x | +1.00% |
Blue Owl Capital Inc | 33.9B | 115.2x | +81.77% |
State Street Corp | 27.6B | 15.1x | -2.41% |
Company Information
Nasdaq, Inc. is a global technology company serving corporate clients, investment managers, banks, brokers, and exchange operators as they navigate and interact with the global capital markets and the financial system. The Company manages, operates, and provides its products and services in three business segments: Capital Access Platforms, Financial Technology and Market Services. The Company's Capital Access Platforms segment includes Data & Listing Services, Index and Workflow & Insights. The Company's Financial Technology segment comprises of Financial Crime Management Technology, Regulatory Technology and Capital Markets Technology solutions. The Company's Market Services segment operates multiple exchanges and other marketplace facilities across several asset classes, including derivatives, commodities, cash equity, debt, structured products, and exchange-traded products (ETPs). The Market Services segment also provides clearing, settlement, and central depository services.
Contact Information
- Headquarters
- 151 W. 42ND STREETNEW YORK, NY, United States 10036
- Phone
- 212-401-8700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Adena Friedman
- President - Market Platforms
- Tal Cohen
- President - Capital Access Platforms
- P. C. Nelson Griggs
- Chief Financial Officer, Executive Vice President
- Sarah Youngwood
- Executive Vice President, Chief People Officer
- Bryan Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.9B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 574.8M |
Dividend Yield | 1.22% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-20-24 |
Beta | 0.96 |
EPS | $1.67 |
Book Value | $18.81 |
P/E Ratio | 47.1x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 29.1x |
Operating Margin | 23.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
