Newegg Commerce IncNASDAQ:NEGG
- LAST PRICE0.8100
- TODAY'S CHANGE (%)0.0152 (1.9124%)
- Bid / Lots0.7812/ 12
- Ask / Lots0.8100/ 10
- Open / Previous Close0.7850 / 0.7948
- Day Range
- 52 Week Range
- Volume180,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 785 | 0.785 |
| 09:34 ET | 4100 | 0.784 |
| 09:36 ET | 5117 | 0.781 |
| 09:38 ET | 700 | 0.7828 |
| 09:41 ET | 1322 | 0.7914 |
| 09:50 ET | 200 | 0.7941 |
| 09:54 ET | 1059 | 0.8021 |
| 09:57 ET | 400 | 0.786 |
| 10:03 ET | 1162 | 0.786 |
| 10:06 ET | 397 | 0.7854 |
| 10:08 ET | 846 | 0.787 |
| 10:10 ET | 1027 | 0.7871 |
| 10:26 ET | 100 | 0.7832 |
| 10:30 ET | 100 | 0.78705 |
| 10:33 ET | 1180 | 0.784 |
| 10:35 ET | 100 | 0.781 |
| 10:37 ET | 424 | 0.781 |
| 10:39 ET | 410 | 0.781 |
| 10:42 ET | 758 | 0.7828 |
| 10:51 ET | 300 | 0.781 |
| 10:57 ET | 500 | 0.7857 |
| 11:04 ET | 3584 | 0.7968 |
| 11:06 ET | 100 | 0.7905 |
| 11:36 ET | 244 | 0.79015 |
| 11:49 ET | 100 | 0.7895 |
| 12:00 ET | 100 | 0.78945 |
| 12:07 ET | 265 | 0.78935 |
| 12:12 ET | 200 | 0.7814 |
| 12:25 ET | 540 | 0.7854 |
| 12:27 ET | 950 | 0.78665 |
| 12:32 ET | 689 | 0.7822 |
| 12:41 ET | 2811 | 0.7843 |
| 12:43 ET | 4045 | 0.7823 |
| 12:45 ET | 617 | 0.7822 |
| 12:50 ET | 544 | 0.7822 |
| 12:54 ET | 200 | 0.7838 |
| 01:01 ET | 6670 | 0.7838 |
| 01:03 ET | 7182 | 0.782 |
| 01:06 ET | 1661 | 0.7837 |
| 01:08 ET | 322 | 0.782 |
| 01:12 ET | 202 | 0.7828 |
| 01:14 ET | 100 | 0.7837 |
| 01:17 ET | 600 | 0.7828 |
| 01:21 ET | 811 | 0.7828 |
| 01:24 ET | 200 | 0.7837 |
| 01:26 ET | 426 | 0.78201 |
| 01:30 ET | 302 | 0.7828 |
| 01:32 ET | 200 | 0.7837 |
| 01:35 ET | 9881 | 0.782 |
| 01:37 ET | 1500 | 0.782 |
| 01:53 ET | 478 | 0.783 |
| 01:57 ET | 700 | 0.7976 |
| 02:09 ET | 435 | 0.7911 |
| 02:15 ET | 350 | 0.7992 |
| 02:20 ET | 100 | 0.7976 |
| 02:22 ET | 500 | 0.7947 |
| 02:33 ET | 100 | 0.7822 |
| 02:40 ET | 2421 | 0.7914 |
| 02:45 ET | 300 | 0.7855 |
| 02:49 ET | 1050 | 0.8 |
| 02:51 ET | 4221 | 0.7901 |
| 02:54 ET | 14035 | 0.8038 |
| 03:05 ET | 14832 | 0.8116 |
| 03:12 ET | 2582 | 0.813 |
| 03:14 ET | 400 | 0.8051 |
| 03:16 ET | 488 | 0.8025 |
| 03:18 ET | 1300 | 0.7977 |
| 03:20 ET | 2000 | 0.7976 |
| 03:21 ET | 4334 | 0.8084 |
| 03:23 ET | 100 | 0.798 |
| 03:25 ET | 260 | 0.798 |
| 03:32 ET | 18183 | 0.798 |
| 03:34 ET | 8035 | 0.8083 |
| 03:36 ET | 100 | 0.8029 |
| 03:38 ET | 700 | 0.8055 |
| 03:39 ET | 3324 | 0.8082 |
| 03:41 ET | 243 | 0.8 |
| 03:43 ET | 2109 | 0.7976 |
| 03:45 ET | 2041 | 0.8 |
| 03:48 ET | 1664 | 0.7952 |
| 03:50 ET | 973 | 0.8014 |
| 03:52 ET | 825 | 0.7983 |
| 03:54 ET | 240 | 0.7976 |
| 03:56 ET | 1687 | 0.8014 |
| 03:57 ET | 425 | 0.808 |
| 03:59 ET | 1890 | 0.81 |
Apr 29, 2024
PC Gaming Week 2024 Downloads to Newegg, from 8:05AM ET on Monday Apr 29, 2024 by Dow Jones
8:05AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
Press Release: Newegg Announces Fiscal Year 2023 Results and Fiscal Year 2024 Guidance, from 9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 24, 2024 by Dow JonesNewegg Announces Fiscal Year 2023 Results and Fiscal Year 2024 Guidance, from 9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
Newegg Launches Newegg+, a Free Future-Focused Customer Membership Program, from 8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 16, 2024
Advanced Battlestations Introduces AI Desktop PC Portfolio for Users of All Skill Levels to Easily Create with AI, from 8:20AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:20AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 303.4M | -4.1x | --- |
Stitch Fix Inc | 254.8M | -2.2x | --- |
Liberty TripAdvisor Holdings Inc | 144.3M | -0.4x | --- |
Paysafe Ltd | 877.7M | -43.0x | --- |
Beyond Inc | 920.6M | -2.9x | --- |
Unisys Corp | 374.7M | -0.8x | --- |
Company Information
Newegg Commerce, Inc. is a global technology e-commerce retailer in North America. It is engaged in retailing PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. Its platforms include Newegg.com, Newegg.ca, Newegg Global and Newegglogistics.com. Additionally, its platforms offer a suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. The Company categorizes its business model into business-to-consumer (B2C) and business-to-business (B2B) operations. Its B2C is focused on selling information technology/consumer electronic (IT/CE) products including tech product categories such as 3D printers, home automation, and others. Its B2B e-commerce platform, NeweggBusiness.com, offers a full range of IT, office and industrial products and solutions with customer base ranging from government agencies, healthcare institutions, and education institutions.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $303.4M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-0.20 |
Book Value | $0.41 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
