• LAST PRICE
    621.1000
  • TODAY'S CHANGE (%)
    Trending Up10.5800 (1.7329%)
  • Bid / Lots
    620.0500/ 3
  • Ask / Lots
    620.9500/ 2
  • Open / Previous Close
    617.0000 / 610.5200
  • Day Range
    Low 614.7141
    High 625.7900
  • 52 Week Range
    Low 329.6150
    High 639.0000
  • Volume
    3,777,976
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 610.52
TimeVolumeNFLX
09:32 ET162230616.7052
09:34 ET12868616.2643
09:36 ET14711615.88
09:38 ET26700616.4905
09:39 ET44570617.73
09:41 ET21617616.81
09:43 ET19308617.9622
09:45 ET7282617.475
09:48 ET11217617.63
09:50 ET9793616.6701
09:52 ET8020617.3
09:54 ET16474618.67
09:56 ET47426621.2
09:57 ET133143620.43
09:59 ET17815620.53
10:01 ET23561622.02
10:03 ET72775623.69
10:06 ET47937623.5901
10:08 ET15082623.005
10:10 ET23023621.7602
10:12 ET12747620.9623
10:14 ET38475622.045
10:15 ET15842622.445
10:17 ET20398622.495
10:19 ET15868621.95
10:21 ET26505622.609
10:24 ET14475622.005
10:26 ET10794622.33
10:28 ET18459622.9232
10:30 ET11894622.9921
10:32 ET12928622.4
10:33 ET14176623.45
10:35 ET21118622.57
10:37 ET18291622.17
10:39 ET5597621.5
10:42 ET9014621.49
10:44 ET7312622.08
10:46 ET7071621.39
10:48 ET17263620.8099
10:50 ET8603620.205
10:51 ET12274619.16
10:53 ET4772619.3754
10:55 ET5672619
10:57 ET4887619.96
11:00 ET11082620.81
11:02 ET9461620.895
11:04 ET7606620.35
11:06 ET5254619.63
11:08 ET5044619.9
11:09 ET5827619.12
11:11 ET2000619.57
11:13 ET1832619.7999
11:15 ET3651619.765
11:18 ET1100619.49
11:20 ET2131619.9221
11:22 ET3619619.705
11:24 ET1629619.56
11:26 ET2759619.16
11:27 ET4540619.74
11:29 ET7709619.86
11:31 ET6809620.005
11:33 ET4331620.005
11:36 ET1691619.4
11:38 ET2813619.4483
11:40 ET2429619.285
11:42 ET4981618.81
11:44 ET7758618.7
11:45 ET6087619.17
11:47 ET800618.85
11:49 ET1161618.4763
11:51 ET6217618.73
11:54 ET748619.01
11:56 ET2806619.35
11:58 ET2830619.44
12:00 ET1711619.21
12:02 ET908619.34
12:03 ET1654619.74
12:05 ET1450619.77
12:07 ET1325619.78
12:09 ET2778619.735
12:12 ET3096619.6937
12:14 ET3897619.07
12:16 ET1600619.24
12:18 ET3128619.68
12:20 ET1603619.875
12:21 ET1277619.52
12:23 ET1600619.2888
12:25 ET1519619.695
12:27 ET2737620.015
12:30 ET1226619.92
12:32 ET4338619.69
12:34 ET1850619.43
12:36 ET945619.54
12:38 ET1143619.78
12:39 ET924619.68
12:41 ET1200619.645
12:43 ET3334619.8196
12:45 ET2268619.69
12:48 ET6128620
12:50 ET2661620.23
12:52 ET2378620.89
12:54 ET4925620.9323
12:56 ET8679621.49
12:57 ET2698621.5107
12:59 ET1329621.86
01:01 ET5113621.52
01:03 ET4579621.225
01:06 ET900621.06
01:08 ET4358620.8
01:10 ET2305620.96
01:12 ET1480620.3
01:14 ET7295619.845
01:15 ET2551619.86
01:17 ET3554619.932
01:19 ET3595619.755
01:21 ET11560619.58
01:24 ET1220619.925
01:26 ET950620.055
01:28 ET700620.4932
01:30 ET1050620.65
01:32 ET1000620.65
01:33 ET2911620.65
01:35 ET8157620.605
01:37 ET1712620.18
01:39 ET560620.29
01:42 ET1612620.59
01:44 ET1300620.77
01:46 ET900620.68
01:48 ET1395620.52
01:50 ET405620.5794
01:51 ET2447620.4244
01:53 ET1428620.38
01:55 ET847620.53
01:57 ET5369620.68
02:00 ET1044620.7969
02:02 ET1599620.43
02:04 ET2707619.83
02:06 ET2245620.335
02:08 ET4514620.71
02:09 ET3039620.69
02:11 ET2856620.76
02:13 ET5648620.36
02:15 ET3738620.025
02:18 ET8199620.33
02:20 ET1284620.39
02:22 ET1838619.945
02:24 ET5320619.0692
02:26 ET4496620.26
02:27 ET913620.74
02:29 ET500620.51
02:31 ET3056620.69
02:33 ET2900620.615
02:36 ET5400620.12
02:38 ET3399620.52
02:40 ET1400620.52
02:42 ET2556619.99
02:44 ET1560619.93
02:45 ET3173619.88
02:47 ET900619.57
02:49 ET838619.865
02:51 ET5067619.48
02:54 ET3714619.525
02:56 ET3563620.62
02:58 ET2833620.73
03:00 ET1841620.88
03:02 ET5825620.7
03:03 ET9767620.84
03:05 ET6465620.73
03:07 ET1849620.7
03:09 ET3765620.81
03:12 ET1900620.315
03:14 ET4244620.35
03:16 ET1190620.35
03:18 ET4600620.845
03:20 ET11220620.11
03:21 ET4269620.33
03:23 ET4211620.305
03:25 ET2605620.29
03:27 ET7736620.24
03:30 ET7523619.7064
03:32 ET3069619.8821
03:34 ET2113620.285
03:36 ET3715620.53
03:38 ET3721621.11
03:39 ET3491620.8601
03:41 ET7019620.45
03:43 ET6647620.74
03:45 ET5757620.535
03:48 ET9721620.26
03:50 ET3630620.16
03:52 ET17102620.43
03:54 ET25607620.5
03:56 ET39662620.945
03:57 ET28592620.34
03:59 ET56584621.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
263.1B
43.1x
+35.64%
United StatesCRM
Salesforce Inc
275.6B
67.9x
+23.09%
United StatesUBER
Uber Technologies Inc
138.0B
100.7x
---
United StatesMA
Mastercard Inc
426.6B
36.6x
+16.46%
United StatesADP
Automatic Data Processing Inc
102.3B
28.2x
+11.96%
United StatesACN
Accenture PLC
206.5B
27.5x
+10.25%
As of 2024-05-17

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Accounting Officer, Vice President
Jeffrey Karbowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$263.1B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$14.41
Book Value
$47.57
P/E Ratio
43.1x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
12.4x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.