• LAST PRICE
    647.6000
  • TODAY'S CHANGE (%)
    Trending Down-5.1500 (-0.7890%)
  • Bid / Lots
    645.9000/ 1
  • Ask / Lots
    646.3200/ 5
  • Open / Previous Close
    652.7500 / 652.7500
  • Day Range
    Low 643.7075
    High 655.9200
  • 52 Week Range
    Low 344.7300
    High 697.4900
  • Volume
    3,355,197
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 652.75
TimeVolumeNFLX
09:32 ET59607652
09:34 ET20416651.4722
09:36 ET15090650.46
09:38 ET10507652.46
09:39 ET5942651.94
09:41 ET19013652.66
09:43 ET7806652.6689
09:45 ET2811652.49
09:48 ET6678652.755
09:50 ET6614652.9444
09:52 ET14384652.58
09:54 ET23239653.28
09:56 ET5018654.3
09:57 ET7356655.07
09:59 ET10485654.83
10:01 ET12574655.69
10:03 ET8026653.65
10:06 ET7905652.8436
10:08 ET8830653.655
10:10 ET7940654.2099
10:12 ET9969654
10:14 ET4814652.52
10:15 ET7549651.59
10:17 ET9650651.97
10:19 ET4557651.93
10:21 ET2799651.4506
10:24 ET3417652.0875
10:26 ET4605652.505
10:28 ET4478651.66
10:30 ET2761651.32
10:32 ET7755652.03
10:33 ET11639652.005
10:35 ET8161652.12
10:37 ET4583652.62
10:39 ET16053652.875
10:42 ET11819653
10:44 ET19706653
10:46 ET6682652.75
10:48 ET7033652.68
10:50 ET3935653.02
10:51 ET10746652.77
10:53 ET16787653
10:55 ET9230653.56
10:57 ET5579653.3759
11:00 ET4367652.65
11:02 ET6896652.405
11:04 ET4477653.255
11:06 ET2329653.92
11:08 ET7051655.265
11:09 ET3253654.51
11:11 ET5683654.435
11:13 ET3494654.49
11:15 ET1117653.86
11:18 ET1666654.29
11:20 ET2190653.65
11:22 ET3716653.52
11:24 ET3764653.55
11:26 ET5877653.98
11:27 ET11354653.6943
11:29 ET5961654.52
11:31 ET5212653.93
11:33 ET7052653.3888
11:36 ET1000653.07
11:38 ET1905653.19
11:40 ET2056653.7
11:42 ET1796654.57
11:44 ET3175653.95
11:45 ET2325654.085
11:47 ET2370654.055
11:49 ET6098653.77
11:51 ET4368652.81
11:54 ET2065652.9201
11:56 ET1950652.81
11:58 ET2367652.48
12:00 ET7684651.16
12:02 ET5825651.7
12:03 ET3512651.705
12:05 ET2387651.47
12:07 ET7229650.84
12:09 ET1301650.52
12:12 ET10254649.395
12:14 ET9668650.7996
12:16 ET4010650.695
12:18 ET6192650.865
12:20 ET826651.01
12:21 ET3222650.4
12:23 ET4524650.8929
12:25 ET2056650.635
12:27 ET3944650.58
12:30 ET700650.645
12:32 ET3157651.17
12:34 ET2491651.01
12:36 ET4008651.48
12:38 ET1500651.49
12:39 ET4161651.2
12:41 ET2352651.47
12:43 ET4600651.5
12:45 ET2658650.93
12:48 ET2202650.905
12:50 ET5942650.7433
12:52 ET9731650.81
12:54 ET5417651.07
12:56 ET2362651.665
12:57 ET5906651.255
12:59 ET5564651.67
01:01 ET3012651.67
01:03 ET7222650.87
01:06 ET2593650.675
01:08 ET5697650.265
01:10 ET4433650.3999
01:12 ET3610650.755
01:14 ET2338650.78
01:15 ET854651.3099
01:17 ET5446651.03
01:19 ET4354650.8
01:21 ET7903651.35
01:24 ET1027651.52
01:26 ET4231651.2
01:28 ET6513651.52
01:30 ET9210652.095
01:32 ET1920651.965
01:33 ET5197652.47
01:35 ET3754652.435
01:37 ET5924652.485
01:39 ET8815653.07
01:42 ET6562653.235
01:44 ET4153653.4
01:46 ET10001653.9
01:48 ET2290654.21
01:50 ET12318655.09
01:51 ET1901655
01:53 ET11598655.1801
01:55 ET6090655.2215
01:57 ET4125654.365
02:00 ET36319654.135
02:02 ET3111654.47
02:04 ET2791654.7199
02:06 ET1240654.4
02:08 ET4581653.655
02:09 ET5120654.035
02:11 ET4661653.955
02:13 ET4440653.875
02:15 ET756653.885
02:18 ET3826654.3512
02:20 ET1514654.09
02:22 ET2550653.15
02:24 ET5367653.405
02:26 ET8846653.63
02:27 ET2555653.335
02:29 ET3706653.135
02:31 ET1123653.1
02:33 ET1937653.12
02:36 ET2606653.23
02:38 ET8460652.88
02:40 ET4568653.0375
02:42 ET1160653.0411
02:44 ET3770652.22
02:45 ET4363652.68
02:47 ET1034652.735
02:49 ET4819653.05
02:51 ET3286653
02:54 ET3452652.98
02:56 ET5225652.74
02:58 ET4627653.5
03:00 ET2907653.26
03:02 ET10274653.5
03:03 ET5085653.08
03:05 ET2364653.05
03:07 ET6034652.39
03:09 ET6049652.31
03:12 ET7254651.895
03:14 ET5326651.835
03:16 ET7869651.65
03:18 ET9577651.195
03:20 ET6733651.52
03:21 ET3748651.33
03:23 ET3363651.51
03:25 ET5698651.63
03:27 ET2667651.495
03:30 ET6456651.65
03:32 ET16060650.55
03:34 ET7366650.51
03:36 ET8108650.26
03:38 ET9619649.385
03:39 ET7974649.295
03:41 ET27831648.05
03:43 ET12608646.645
03:45 ET26766647.015
03:48 ET25824645.585
03:50 ET18278646.08
03:52 ET49819644.07
03:54 ET21665645.04
03:56 ET42117647.02
03:57 ET26762647.58
03:59 ET42716647.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
279.1B
44.9x
+35.64%
United StatesCRM
Salesforce Inc
246.1B
45.7x
+23.09%
United StatesUBER
Uber Technologies Inc
151.3B
111.1x
---
United StatesMA
Mastercard Inc
409.1B
35.0x
+16.46%
United StatesV
Visa Inc
531.7B
32.6x
+9.18%
United StatesADP
Automatic Data Processing Inc
97.4B
26.6x
+11.96%
As of 2024-07-13

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$279.1B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$14.41
Book Value
$47.57
P/E Ratio
44.9x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
13.2x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.