• LAST PRICE
    674.8800
  • TODAY'S CHANGE (%)
    Trending Down-9.4600 (-1.3824%)
  • Bid / Lots
    674.8800/ 1
  • Ask / Lots
    675.5000/ 1
  • Open / Previous Close
    679.0000 / 684.3400
  • Day Range
    Low 673.0800
    High 687.0000
  • 52 Week Range
    Low 344.7300
    High 689.8800
  • Volume
    3,185,299
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 684.34
TimeVolumeNFLX
09:32 ET48133681.93
09:34 ET5095681.69
09:36 ET9168681.43
09:38 ET10509682.24
09:39 ET10778681.29
09:41 ET8318681.2471
09:43 ET7077683.82
09:45 ET19187682.93
09:48 ET9444682.44
09:50 ET32382682.775
09:52 ET5147682.33
09:54 ET4284682.27
09:56 ET2987682.37
09:57 ET7784682.665
09:59 ET4092683.25
10:01 ET7346684.2
10:03 ET6280684.75
10:06 ET7527685.21
10:08 ET5053684.19
10:10 ET2785683.93
10:12 ET3148685
10:14 ET3852684.34
10:15 ET2206684.16
10:17 ET9685685.09
10:19 ET5521685.13
10:21 ET6011686.77
10:24 ET11385686.17
10:26 ET2900686
10:28 ET5935685.52
10:30 ET6282684.0001
10:32 ET2004684.655
10:33 ET4203685.22
10:35 ET4136685.12
10:37 ET3903683.83
10:39 ET1669683.765
10:42 ET4381682.89
10:44 ET11046682.39
10:46 ET4785682.06
10:48 ET6214681.5
10:50 ET6475681.77
10:51 ET6944681.22
10:53 ET6858680.55
10:55 ET6197679.63
10:57 ET4329680.03
11:00 ET4637680.585
11:02 ET11643678.82
11:04 ET4945679.04
11:06 ET2679678.72
11:08 ET4060678.95
11:09 ET2761679.16
11:11 ET1999679.51
11:13 ET3073679.16
11:15 ET1464679.185
11:18 ET1700679.82
11:20 ET1245679.98
11:22 ET2460680.13
11:24 ET400680.4756
11:26 ET1400679.69
11:27 ET2950679.42
11:29 ET2563680.073
11:31 ET1213680.375
11:33 ET1573680.31
11:36 ET7582680.5
11:38 ET6680680.025
11:40 ET4100680
11:42 ET11014680.34
11:44 ET1263679.32
11:45 ET3129679.71
11:47 ET2341680
11:49 ET5789679.86
11:51 ET9403679.8
11:54 ET2000679.58
11:56 ET1720679.51
11:58 ET1134679.4249
12:00 ET1020679.1
12:02 ET3417679.7114
12:03 ET1889679.65
12:05 ET4576679.115
12:07 ET14862678.67
12:09 ET1324678.605
12:12 ET2163678.5
12:14 ET500678.55
12:16 ET4236679.72
12:18 ET5717678.3
12:20 ET300678.09
12:21 ET600678.365
12:23 ET2896679.4799
12:25 ET753679.0552
12:27 ET244679.6532
12:30 ET3089680.05
12:32 ET31427677.93
12:34 ET5102677.2
12:36 ET7033676.8677
12:38 ET3352676.68
12:39 ET11818675.51
12:41 ET1865675.44
12:43 ET817675.89
12:45 ET1003675.75
12:48 ET7962675.25
12:50 ET21886675.46
12:52 ET1573675.2
12:54 ET6487674.97
12:56 ET5001675.365
12:57 ET400675.35
12:59 ET4208675.95
01:01 ET1470675.38
01:03 ET1199675.29
01:06 ET2414676.1453
01:08 ET2251676.605
01:10 ET1174676.6
01:12 ET3658677.04
01:14 ET2412676.7086
01:15 ET400677.02
01:17 ET3336676.07
01:19 ET8589676.015
01:21 ET1500676.505
01:24 ET11480676.24
01:26 ET1080675.965
01:28 ET5826675.89
01:30 ET5153675.92
01:32 ET2583676.285
01:33 ET9108676.229
01:35 ET2384675.4836
01:37 ET600675.47
01:39 ET2962674.9675
01:42 ET1100675
01:44 ET3828675
01:46 ET5774674.645
01:48 ET1727674.5275
01:50 ET1413674.58
01:51 ET2288674.635
01:53 ET1500675.0699
01:55 ET3700674.81
01:57 ET8115674.99
02:00 ET1100674.7925
02:02 ET11466674.44
02:04 ET4156674.205
02:06 ET1900675.35
02:08 ET982675.2
02:09 ET13722674.825
02:11 ET5462675.3
02:13 ET6300675.3
02:15 ET9525675.48
02:18 ET1200675.34
02:20 ET2921674.15
02:22 ET3777674.31
02:24 ET5858673.63
02:26 ET1200674.105
02:27 ET4357674.1307
02:29 ET2250673.86
02:31 ET4675674.155
02:33 ET1217674.14
02:36 ET2295674
02:38 ET1913674.12
02:40 ET1768673.87
02:42 ET3650674.11
02:44 ET100674.235
02:45 ET3124674.21
02:47 ET8916674.35
02:49 ET2187674.57
02:51 ET676674.7408
02:54 ET3534674.9
02:56 ET1821674.72
02:58 ET1792674.66
03:00 ET4847674.585
03:02 ET2430675.035
03:03 ET1457674.76
03:05 ET3667675.16
03:07 ET7261675.65
03:09 ET3587675.3575
03:12 ET2313675.375
03:14 ET4152675.375
03:16 ET2715675.425
03:18 ET1494675.65
03:20 ET2000675.795
03:21 ET4587675.6
03:23 ET2138675.3
03:25 ET2117675.47
03:27 ET8654675.41
03:30 ET2722675.8
03:32 ET9076674.52
03:34 ET10277673.2734
03:36 ET3554674.29
03:38 ET8057674.7835
03:39 ET4240675.1875
03:41 ET9363676.15
03:43 ET7216677.115
03:45 ET7930676.53
03:48 ET2416676.655
03:50 ET6616675.665
03:52 ET11267675.915
03:54 ET11230675.92
03:56 ET20299674.6
03:57 ET20991675.47
03:59 ET688974674.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
292.0B
46.8x
+35.64%
United StatesCRM
Salesforce Inc
235.6B
46.2x
+23.09%
United StatesUBER
Uber Technologies Inc
148.0B
111.5x
---
United StatesMA
Mastercard Inc
420.5B
35.0x
+16.46%
United StatesV
Visa Inc
547.5B
32.2x
+9.18%
United StatesADP
Automatic Data Processing Inc
97.4B
26.6x
+11.96%
As of 2024-06-28

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$292.0B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.27
EPS
$14.41
Book Value
$47.57
P/E Ratio
46.8x
Price/Sales (TTM)
8.4
Price/Cash Flow (TTM)
13.8x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.