• LAST PRICE
    633.9400
  • TODAY'S CHANGE (%)
    Trending Up3.5900 (0.5695%)
  • Bid / Lots
    633.9400/ 2
  • Ask / Lots
    634.5000/ 2
  • Open / Previous Close
    622.9900 / 630.3500
  • Day Range
    Low 622.9900
    High 636.6200
  • 52 Week Range
    Low 344.7300
    High 697.4900
  • Volume
    1,980,836
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 630.35
TimeVolumeNFLX
09:32 ET48899628.07
09:34 ET7038625.81
09:36 ET11777628.25
09:38 ET7289629.5
09:39 ET7358629.14
09:41 ET9779628.39
09:43 ET15083627.9
09:45 ET6589627.035
09:48 ET12792628.1375
09:50 ET15326630.86
09:52 ET25610631.0205
09:54 ET8053631.065
09:56 ET2600631.05
09:57 ET6858630.0125
09:59 ET13729630.18
10:01 ET3547629.265
10:03 ET6578629.95
10:06 ET3614630.4801
10:08 ET5442629.14
10:10 ET10742629.25
10:12 ET10499631.025
10:14 ET6768631.38
10:15 ET7194631.18
10:17 ET5499631.455
10:19 ET4463629
10:21 ET4090628.6
10:24 ET1950629.06
10:26 ET2555627.48
10:28 ET2213628.215
10:30 ET1335627.84
10:32 ET3024627.2
10:33 ET4869627.61
10:35 ET1975627.7299
10:37 ET1755627.5
10:39 ET2412627.565
10:42 ET2500628.43
10:44 ET2499627.52
10:46 ET3661627.94
10:48 ET7198629.8
10:50 ET4760630.795
10:51 ET5770630.62
10:53 ET4818631.4
10:55 ET5345631.1
10:57 ET2776631.595
11:00 ET1733631.26
11:02 ET5620631.79
11:04 ET714631.45
11:06 ET5300631.73
11:08 ET3250632.29
11:09 ET2953632.23
11:11 ET3113631.345
11:13 ET3840630.78
11:15 ET1199630.97
11:18 ET3181631.28
11:20 ET6613631.18
11:22 ET2320630.4651
11:24 ET1706631.06
11:26 ET3927631.08
11:27 ET2234632
11:29 ET2263631.595
11:31 ET7250630.63
11:33 ET2165631.3
11:36 ET4439631.345
11:38 ET2544630.79
11:40 ET10825629.43
11:42 ET2494629.46
11:44 ET3217630.65
11:45 ET1044630.636
11:47 ET2003630.61
11:49 ET4516631.88
11:51 ET6573631.69
11:54 ET989631.78
11:56 ET4239631.81
11:58 ET1300630.59
12:00 ET2585630.725
12:02 ET960630.34
12:03 ET4229629.34
12:05 ET2900628.83
12:07 ET2340628.65
12:09 ET3439628.5
12:12 ET1150628.315
12:14 ET2217628.285
12:16 ET817628.29
12:18 ET1483628.0401
12:20 ET1725628.93
12:21 ET900628.9314
12:23 ET1144628.9
12:25 ET6559628.99
12:27 ET2023630.37
12:30 ET659630.14
12:32 ET2482631.51
12:34 ET1597631.95
12:36 ET2747631.32
12:38 ET2300631.75
12:39 ET3744631.8601
12:41 ET1420631.76
12:43 ET1097632.09
12:45 ET234632.09
12:48 ET4560632.29
12:50 ET3695632.225
12:52 ET4738632.96
12:54 ET5594633.18
12:56 ET2000632.69
12:57 ET2436632.73
12:59 ET2486633.6
01:01 ET1261632.885
01:03 ET1176633.23
01:06 ET1553633.4305
01:08 ET2974632.77
01:10 ET319633.41
01:12 ET4617633.57
01:14 ET2289633.72
01:15 ET3644634.31
01:17 ET12759635
01:19 ET3767635.1279
01:21 ET1688635.33
01:24 ET2492634.42
01:26 ET1524634.4
01:28 ET1072634.94
01:30 ET576635.03
01:32 ET4830636
01:33 ET2217635.3247
01:35 ET1300635.522
01:37 ET4113636.29
01:39 ET1153635.9801
01:42 ET500636.55
01:44 ET2790635.52
01:46 ET356635.85
01:48 ET2316635.7
01:50 ET828635.19
01:51 ET2021635.49
01:53 ET1365635.39
01:55 ET1652634.42
01:57 ET1594635.1
02:00 ET1624634.65
02:02 ET461635.09
02:04 ET2310635.27
02:06 ET918634.59
02:08 ET1014634.9838
02:09 ET2393635.11
02:11 ET3878634.755
02:13 ET4217633.82
02:15 ET225634.1
02:18 ET1515634.52
02:20 ET1803634.165
02:22 ET1861634.13
02:24 ET450634.5
02:26 ET4036634.355
02:27 ET728634.61
02:29 ET1717634.4
02:31 ET2346634.16
02:33 ET700634.4932
02:36 ET571633.96
02:38 ET3284634.54
02:40 ET6260634.54
02:42 ET2728634.88
02:44 ET2016634.46
02:45 ET7377634.325
02:47 ET330634.5559
02:49 ET1000634.13
02:51 ET1821633.79
02:54 ET536633.86
02:56 ET3511633.2
02:58 ET823632.92
03:00 ET1299633.49
03:02 ET2483633.33
03:03 ET4803632.815
03:05 ET3234632.33
03:07 ET2000632.26
03:09 ET5294632.74
03:12 ET1461633
03:14 ET1600633.17
03:16 ET1150633.03
03:18 ET2316633.98
03:20 ET2236634.52
03:21 ET1852634.27
03:23 ET2764633.3
03:25 ET500633.67
03:27 ET2089634.3
03:30 ET600634.64
03:32 ET1623634.295
03:34 ET1352634.8
03:36 ET5673634.7
03:38 ET5007634.81
03:39 ET2597634.23
03:41 ET1478634.81
03:43 ET2961634.54
03:45 ET2800634.6
03:48 ET9743635.15
03:50 ET2621634.87
03:52 ET3068634.87
03:54 ET12253634.37
03:56 ET9244633.62
03:57 ET12618633.89
03:59 ET240909633.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
272.1B
39.6x
+35.64%
United StatesCRM
Salesforce Inc
244.7B
45.4x
+23.09%
United StatesUBER
Uber Technologies Inc
144.0B
73.3x
---
United StatesMA
Mastercard Inc
422.0B
34.9x
+16.46%
United StatesV
Visa Inc
513.3B
30.4x
+9.18%
United StatesADP
Automatic Data Processing Inc
106.9B
28.8x
+11.67%
As of 2024-08-11

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$272.1B
Revenue (TTM)
$36.3B
Shares Outstanding
429.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$16.00
Book Value
$47.57
P/E Ratio
39.6x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
12.3x
Operating Margin
23.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.