• LAST PRICE
    870.6200
  • TODAY'S CHANGE (%)
    Trending Up5.0300 (0.5811%)
  • Bid / Lots
    870.3200/ 6
  • Ask / Lots
    870.7100/ 6
  • Open / Previous Close
    867.4900 / 865.5900
  • Day Range
    Low 867.2501
    High 886.3600
  • 52 Week Range
    Low 445.7300
    High 908.0000
  • Volume
    2,367,987
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 865.59
TimeVolumeNFLX
09:32 ET40101869.55
09:33 ET28103873.79
09:35 ET33518878
09:37 ET23596878.3199
09:39 ET27510879.995
09:42 ET22042880.59
09:44 ET14108881.6999
09:46 ET14878881.2901
09:48 ET32832882.795
09:50 ET12156882.18
09:51 ET15195882.46
09:53 ET16801880.91
09:55 ET11422880.605
09:57 ET7582882.0199
10:00 ET12422882.1869
10:02 ET13149881.47
10:04 ET11525882.6999
10:06 ET9999882.75
10:08 ET37350883.2225
10:09 ET10833884.2234
10:11 ET25278883.7001
10:13 ET14585883.39
10:15 ET8674885.71
10:18 ET7065885.49
10:20 ET46138881.7099
10:22 ET15217880.8775
10:24 ET7773881.86
10:26 ET7103881.45
10:27 ET3982881
10:29 ET8731881.09
10:31 ET3993882.115
10:33 ET8017883.0099
10:36 ET9381882.68
10:38 ET4000881.39
10:40 ET4186881.0554
10:42 ET5522879.717
10:44 ET4303880.155
10:45 ET4125880.085
10:47 ET5398880.49
10:49 ET5375879.89
10:51 ET2003880.33
10:54 ET4947879.985
10:56 ET9014879.1301
10:58 ET5553879.16
11:00 ET1688878.97
11:02 ET2799878.47
11:03 ET1847878.57
11:05 ET5264878.76
11:07 ET3349878.13
11:09 ET3104878.765
11:12 ET9042877.46
11:14 ET5745878.785
11:16 ET2826878.6701
11:18 ET13757880.81
11:20 ET11076879.3
11:21 ET2919879.3
11:23 ET8919879.41
11:25 ET3353879.42
11:27 ET3790879.01
11:30 ET3914878.55
11:32 ET1040878.73
11:34 ET7201879.05
11:36 ET4579878.72
11:38 ET8211878.3901
11:39 ET3251880.09
11:41 ET8942880.7
11:43 ET2034880.245
11:45 ET4930879.5
11:48 ET1555880.81
11:50 ET6279879.805
11:52 ET3793880.64
11:54 ET35580882.41
11:56 ET13434883.4699
11:57 ET2334882.76
11:59 ET6447883
12:01 ET1909883.35
12:03 ET2141882.9
12:06 ET2573882.565
12:08 ET3392881.52
12:10 ET4713882.245
12:12 ET1440881.435
12:14 ET3569881.16
12:15 ET9574879.78
12:17 ET4968880.12
12:19 ET4435879.59
12:21 ET1701880.04
12:24 ET4433880.46
12:26 ET3025881.12
12:28 ET3362881.695
12:30 ET6115882.35
12:32 ET650882.54
12:33 ET2098881.49
12:35 ET2404882.67
12:37 ET3338882.09
12:39 ET2524881.565
12:42 ET1769881.885
12:44 ET4074882.16
12:46 ET4903881.87
12:48 ET5288881.32
12:50 ET2968881.48
12:51 ET2379881.285
12:53 ET2805881.59
12:55 ET855880.9048
12:57 ET1594880.885
01:00 ET1852880.605
01:02 ET8566879.81
01:04 ET1479879.5
01:06 ET4211879.86
01:08 ET4269879.57
01:09 ET3150879.22
01:11 ET2524878.31
01:13 ET2908877.71
01:15 ET10766877.55
01:18 ET4077877.08
01:20 ET5610876.885
01:22 ET3930876.66
01:24 ET7090876.67
01:26 ET12091876.545
01:27 ET14683876.6
01:29 ET2082876.3599
01:31 ET8434876.7
01:33 ET6494875.86
01:36 ET2739875.9599
01:38 ET1651875.01
01:40 ET1400875.03
01:42 ET5535874.835
01:44 ET5454874.905
01:45 ET1210874.85
01:47 ET6317873.76
01:49 ET5353873.01
01:51 ET9757873.2837
01:54 ET3089873.045
01:56 ET8015872.77
01:58 ET5661872.62
02:00 ET10104872.8799
02:02 ET5819872
02:03 ET3265872.38
02:05 ET8786872.78
02:07 ET3566872.425
02:09 ET5813872.845
02:12 ET8950872.42
02:14 ET2584872.87
02:16 ET7453872.87
02:18 ET1513872.685
02:20 ET1600872.022
02:21 ET3624871.82
02:23 ET2944872.285
02:25 ET2903871.57
02:27 ET2765871.91
02:30 ET7898872.09
02:32 ET1181871.99
02:34 ET9202871.88
02:36 ET3600872.19
02:38 ET10016871.945
02:39 ET17025872.56
02:41 ET2417872.94
02:43 ET6160873.03
02:45 ET1796872.355
02:48 ET930872.01
02:50 ET1287871.8
02:52 ET2206871.995
02:54 ET5581871.1
02:56 ET3782870.51
02:57 ET20205870.865
02:59 ET10796870.62
03:01 ET4900870.445
03:03 ET6248870.45
03:06 ET11458870.91
03:08 ET3090872.2058
03:10 ET5019872.195
03:12 ET2945871.75
03:14 ET2600871.42
03:15 ET6514871.575
03:17 ET5266871.5
03:19 ET3307871.405
03:21 ET1849870.89
03:24 ET6881870.905
03:26 ET12859870.95
03:28 ET7264871.49
03:30 ET4438871.9199
03:32 ET2340870.97
03:33 ET7591871.175
03:35 ET4300870.605
03:37 ET1173870.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
383.8B
49.3x
+35.64%
United StatesCRM
Salesforce Inc
327.0B
59.6x
+23.09%
United StatesMA
Mastercard Inc
478.1B
40.1x
+16.46%
United StatesV
Visa Inc
607.4B
33.5x
+12.85%
United StatesUBER
Uber Technologies Inc
150.6B
34.9x
---
United StatesADP
Automatic Data Processing Inc
124.3B
32.9x
+11.67%
As of 2024-11-26

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$383.8B
Revenue (TTM)
$37.6B
Shares Outstanding
427.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$17.67
Book Value
$47.57
P/E Ratio
49.3x
Price/Sales (TTM)
10.2
Price/Cash Flow (TTM)
16.7x
Operating Margin
25.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.