• LAST PRICE
    641.6200
  • TODAY'S CHANGE (%)
    Trending Down-6.0400 (-0.9326%)
  • Bid / Lots
    641.8000/ 1
  • Ask / Lots
    642.9800/ 2
  • Open / Previous Close
    644.0100 / 647.6600
  • Day Range
    Low 628.3000
    High 648.5800
  • 52 Week Range
    Low 344.7300
    High 664.2500
  • Volume
    4,071,023
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 647.66
TimeVolumeNFLX
09:32 ET28716647.81
09:34 ET7548646.9199
09:36 ET7947646.005
09:38 ET6154646.045
09:39 ET7071647.265
09:41 ET11250647.92
09:43 ET9515648.13
09:45 ET5668646.02
09:48 ET5331647.51
09:50 ET2748648.08
09:52 ET4369647.495
09:54 ET6260647.205
09:56 ET3550644.89
09:57 ET6304645.675
09:59 ET2419645.87
10:01 ET10275644.225
10:03 ET4262644.13
10:06 ET4925644.09
10:08 ET5456643.33
10:10 ET15389641.94
10:12 ET19626641.805
10:14 ET16024640.81
10:15 ET10715640.27
10:17 ET3395639.73
10:19 ET8836639.22
10:21 ET16195637.62
10:24 ET17963635.945
10:26 ET17959635.625
10:28 ET20438635.45
10:30 ET12350634.365
10:32 ET12929634.545
10:33 ET6172633.745
10:35 ET12050633.51
10:37 ET5622633.99
10:39 ET6587633.55
10:42 ET14904633.905
10:44 ET7418632.22
10:46 ET10529634.3724
10:48 ET7950634.3
10:50 ET11267633.42
10:51 ET2742633.75
10:53 ET3938632.52
10:55 ET5629633.79
10:57 ET13706633.96
11:00 ET5449632.94
11:02 ET9106632.88
11:04 ET11635632.5
11:06 ET5432632.24
11:08 ET8975630.69
11:09 ET6918632.16
11:11 ET6856630.69
11:13 ET8057630.375
11:15 ET12828629.32
11:18 ET9187630.075
11:20 ET3305629.53
11:22 ET6603630.58
11:24 ET11553630.555
11:26 ET5347630.73
11:27 ET3694629.7
11:29 ET6759630.08
11:31 ET12067629.17
11:33 ET2769629.51
11:36 ET3107630.55
11:38 ET3564631.33
11:40 ET5295631.385
11:42 ET8271632.72
11:44 ET16152632.545
11:45 ET4274633.3
11:47 ET2152633.0525
11:49 ET4236632.795
11:51 ET7594631.89
11:54 ET2952632.2
11:56 ET3936632.09
11:58 ET5177631.59
12:00 ET7269631.57
12:02 ET5522631.94
12:03 ET3554631.18
12:05 ET2424632.205
12:07 ET6132632
12:09 ET1841631.7
12:12 ET550631.745
12:14 ET4247631.25
12:16 ET1135631.3836
12:18 ET4978630.2901
12:20 ET4791630.3621
12:21 ET4916629.7001
12:23 ET9612630.08
12:25 ET4589629.88
12:27 ET4636629.61
12:30 ET4026629.45
12:32 ET13930629.74
12:34 ET3908629.73
12:36 ET7717629.37
12:38 ET4008628.87
12:39 ET6867629.79
12:41 ET10892629.87
12:43 ET14770631.38
12:45 ET7475630.92
12:48 ET3202630.484
12:50 ET5733630.58
12:52 ET2067630.62
12:54 ET4746632.665
12:56 ET3555631.9011
12:57 ET2255631.86
12:59 ET1812632.19
01:01 ET4856633.31
01:03 ET4369632.72
01:06 ET3423632.85
01:08 ET1800632.405
01:10 ET3666632.58
01:12 ET2329632.605
01:14 ET2570632.54
01:15 ET1506632.97
01:17 ET3412633.3692
01:19 ET4759632.3
01:21 ET1400632.5201
01:24 ET2497633.145
01:26 ET1676633.725
01:28 ET4709633.47
01:30 ET4138633.22
01:32 ET1643633.52
01:33 ET1805633.28
01:35 ET2257633.09
01:37 ET2372633.35
01:39 ET3757633.38
01:42 ET1355633.1
01:44 ET2885633.4
01:46 ET4359634.69
01:48 ET2526634.315
01:50 ET3057634.73
01:51 ET600634.75
01:53 ET3045633.86
01:55 ET4026634.875
01:57 ET1400634.74
02:00 ET2055634.7201
02:02 ET3531634.78
02:04 ET1089634.76
02:06 ET2679634.66
02:08 ET1786634.745
02:09 ET1273634.14
02:11 ET2700634.4
02:13 ET1631634.55
02:15 ET1620634.565
02:18 ET1600634.83
02:20 ET1987634.72
02:22 ET1077634.785
02:24 ET1384634.18
02:26 ET2297633.92
02:27 ET2915632.92
02:29 ET2428632.66
02:31 ET3200633.24
02:33 ET5032632.7754
02:36 ET3627633.4307
02:38 ET2523633.37
02:40 ET4222633.05
02:42 ET4485633.39
02:44 ET3200633.825
02:45 ET1200634.41
02:47 ET2138634.4528
02:49 ET3101634.135
02:51 ET3344633.79
02:54 ET1500633.3
02:56 ET2569633.53
02:58 ET2907634.1
03:00 ET2305634.46
03:02 ET2751634.94
03:03 ET2400634.39
03:05 ET2775634.26
03:07 ET3123634.305
03:09 ET1884635
03:12 ET2429634.975
03:14 ET5003635.06
03:16 ET3812634.88
03:18 ET4636634.855
03:20 ET5380634.85
03:21 ET7375635.09
03:23 ET4396635.04
03:25 ET4967635.09
03:27 ET3491635.195
03:30 ET3609634.65
03:32 ET11503635.31
03:34 ET10924636.02
03:36 ET3695635.71
03:38 ET6831635.89
03:39 ET6436636.5
03:41 ET13807636.9
03:43 ET4994637.3
03:45 ET11783637.545
03:48 ET8610638.21
03:50 ET13002638.675
03:52 ET38513639.76
03:54 ET20874641.8
03:56 ET24501640.75
03:57 ET14682641.045
03:59 ET912998641.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
276.5B
44.5x
+35.64%
United StatesCRM
Salesforce Inc
227.2B
42.1x
+23.09%
United StatesUBER
Uber Technologies Inc
134.9B
99.0x
---
United StatesMA
Mastercard Inc
415.6B
35.5x
+16.46%
United StatesV
Visa Inc
545.2B
33.5x
+9.18%
United StatesADP
Automatic Data Processing Inc
100.2B
27.3x
+11.96%
As of 2024-06-01

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$276.5B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$14.41
Book Value
$47.57
P/E Ratio
44.5x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
13.0x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.