• LAST PRICE
    706.9100
  • TODAY'S CHANGE (%)
    Trending Up10.4100 (1.4946%)
  • Bid / Lots
    707.0000/ 1
  • Ask / Lots
    707.2500/ 8
  • Open / Previous Close
    700.8200 / 696.5000
  • Day Range
    Low 698.3700
    High 707.6300
  • 52 Week Range
    Low 344.7300
    High 711.3300
  • Volume
    2,298,630
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 696.5
TimeVolumeNFLX
09:32 ET25282701.54
09:34 ET34784704.8
09:36 ET16696704.37
09:38 ET9569702.93
09:39 ET9501701.67
09:41 ET8183702.66
09:43 ET3897702.72
09:45 ET7984702.365
09:48 ET4839702.805
09:50 ET11949703.75
09:52 ET8047701.67
09:54 ET11285700.64
09:56 ET5119700.475
09:57 ET4324700.9709
09:59 ET7658701.25
10:01 ET6128700.97
10:03 ET2492702.485
10:06 ET5210703.95
10:08 ET3698702.39
10:10 ET5116702.715
10:12 ET4277702.75
10:14 ET3139702.41
10:15 ET2739702.575
10:17 ET2403702.655
10:19 ET1992702.79
10:21 ET3644701.190431
10:24 ET7140700.48
10:26 ET3143701.52
10:28 ET4158701.22
10:30 ET7099701.597
10:32 ET2427701.25
10:33 ET2874701.37
10:35 ET3122701.475
10:37 ET2611700.55
10:39 ET2946701.55
10:42 ET7622702.255
10:44 ET7640703.9746
10:46 ET10320704.41
10:48 ET31852706.3775
10:50 ET6020706.04
10:51 ET10240706.2
10:53 ET4711706.42
10:55 ET9371706.59
10:57 ET6161706.1
11:00 ET4250704.86
11:02 ET16161703.4501
11:04 ET3771703.1099
11:06 ET8909701.81
11:08 ET5297702.08
11:09 ET6055702.253
11:11 ET9006703.027
11:13 ET1102703.65
11:15 ET4281704.07
11:18 ET3926704.7
11:20 ET2059704.01
11:22 ET2031703.85
11:24 ET2600702.9001
11:26 ET600703.06
11:27 ET3459702.98
11:29 ET4131702.135
11:31 ET3525701.81
11:33 ET2066701.8157
11:36 ET7482702.13
11:38 ET2511702.23
11:40 ET2837701.55
11:42 ET2200701.5673
11:44 ET1976702.2799
11:45 ET3200701.56
11:47 ET2548702.225
11:49 ET1031702.05
11:51 ET3915702.2
11:54 ET2351703.02
11:56 ET2665702.34
11:58 ET3165702.59
12:00 ET5465703.06
12:02 ET12812704.21
12:03 ET4383704.96
12:05 ET3179704.55
12:07 ET3795704.34
12:09 ET1411704.435
12:12 ET1023703.59
12:14 ET800703.31
12:16 ET7445703.21
12:18 ET5618702.27
12:20 ET3177701.535
12:21 ET2300700.91
12:23 ET16435699.64
12:25 ET12472698.945
12:27 ET6208698.99
12:30 ET4389700.52
12:32 ET2697700.1173
12:34 ET810700.63
12:36 ET6090700.4025
12:38 ET3379700.83
12:39 ET1231700.0296
12:41 ET1100700.98
12:43 ET2565699.64
12:45 ET5750699.245
12:48 ET4578699.77
12:50 ET2200699.13
12:52 ET5896698.6604
12:54 ET21169699.86
12:56 ET5350700.5001
12:57 ET4126701.2293
12:59 ET2006700.5
01:01 ET3341700.2401
01:03 ET600700.18
01:06 ET505700
01:08 ET400700.3
01:10 ET300700.06
01:12 ET1593700.25
01:14 ET1438700.0962
01:15 ET2000700.7
01:17 ET3131700.965
01:19 ET300700.6701
01:21 ET3144701.32
01:24 ET2500701.8492
01:26 ET3700701.67
01:28 ET3685702.3294
01:30 ET2727702.32
01:32 ET3841703.2
01:33 ET3576702.88
01:35 ET4100702.29
01:37 ET6076702.71
01:39 ET2258702.5
01:42 ET3337701.32
01:44 ET2572701.59
01:46 ET1542700.89
01:48 ET9698701.06
01:50 ET625701.917
01:51 ET1280702.905
01:53 ET4240703.84
01:55 ET2775704
01:57 ET1882703.47
02:00 ET1200703.2067
02:02 ET2068703.65
02:04 ET239703.46
02:06 ET3525703.27
02:08 ET2491703.82
02:09 ET2579703.54
02:11 ET2712703.745
02:13 ET1200703.29
02:15 ET3838702.22
02:18 ET600702.5226
02:20 ET482702.63
02:22 ET200702.315
02:24 ET1426703.36
02:26 ET219703.69
02:27 ET2296704.04
02:29 ET2645703.975
02:31 ET440703.91
02:33 ET2350703.9488
02:36 ET4671704.2084
02:38 ET3102703.7
02:40 ET799703.965
02:42 ET820704.14
02:44 ET1015704.78
02:45 ET3539704.49
02:47 ET1298704
02:49 ET6656702.72
02:51 ET4133703.215
02:54 ET2742702.9
02:56 ET2000702.755
02:58 ET2416703.34
03:00 ET615703.4
03:02 ET2161703.8
03:03 ET1969704.46
03:05 ET1575703.53
03:07 ET1700703.3539
03:09 ET3629704.19
03:12 ET1253704.56
03:14 ET6868704.735
03:16 ET6291705.3866
03:18 ET7034705.47
03:20 ET15062705.1198
03:21 ET5376704.99
03:23 ET2040705.4
03:25 ET7744705.045
03:27 ET5993705.05
03:30 ET4481705.16
03:32 ET6043705.065
03:34 ET9470705.1624
03:36 ET2706705.54
03:38 ET6632705.455
03:39 ET3707705.5
03:41 ET7283705.75
03:43 ET3050705.53
03:45 ET7011705.58
03:48 ET11210705.6
03:50 ET12710706.05
03:52 ET14548706.37
03:54 ET22240707.29
03:56 ET17799707.25
03:57 ET19747706.745
03:59 ET296463706.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
298.9B
44.2x
+35.64%
United StatesCRM
Salesforce Inc
245.6B
44.6x
+23.09%
United StatesUBER
Uber Technologies Inc
150.3B
77.9x
---
United StatesMA
Mastercard Inc
459.8B
38.3x
+16.46%
United StatesV
Visa Inc
574.0B
34.1x
+9.18%
United StatesADP
Automatic Data Processing Inc
113.6B
30.7x
+11.67%
As of 2024-09-18

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$298.9B
Revenue (TTM)
$36.3B
Shares Outstanding
429.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$16.00
Book Value
$47.57
P/E Ratio
44.2x
Price/Sales (TTM)
8.2
Price/Cash Flow (TTM)
13.5x
Operating Margin
23.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.