• LAST PRICE
    704.2900
  • TODAY'S CHANGE (%)
    Trending Up13.8200 (2.0015%)
  • Bid / Lots
    704.2000/ 3
  • Ask / Lots
    704.3400/ 1
  • Open / Previous Close
    705.0000 / 690.4700
  • Day Range
    Low 695.3700
    High 715.6600
  • 52 Week Range
    Low 344.7300
    High 715.6600
  • Volume
    2,958,311
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 690.47
TimeVolumeNFLX
09:32 ET46056700.0201
09:34 ET35465699.99
09:36 ET19261698.245
09:38 ET22373696.95
09:39 ET11636698.2
09:41 ET16464698.59
09:43 ET7630699.52
09:45 ET12938700.07
09:48 ET16565699.23
09:50 ET18546699.765
09:52 ET6859698.12
09:54 ET3637698.12
09:56 ET3912698.44
09:57 ET4055698.09
09:59 ET4777697
10:01 ET8494698.1
10:03 ET3893698.63
10:06 ET4656697.94
10:08 ET9254698.44
10:10 ET8317699.9999
10:12 ET8376700.6
10:14 ET24747702.01
10:15 ET6139702.2
10:17 ET12943702.8299
10:19 ET7663703.9199
10:21 ET17904705
10:24 ET6273704.04
10:26 ET16686705.32
10:28 ET13391705.835
10:30 ET33425709.045
10:32 ET65653709.76
10:33 ET70320711.28
10:35 ET16131712.2593
10:37 ET27993709.99
10:39 ET14055710.64
10:42 ET16306711.2499
10:44 ET10471710
10:46 ET10592711.36
10:48 ET14406712.27
10:50 ET26027712.84
10:51 ET18874711.66
10:53 ET8087711.31
10:55 ET9915710.6167
10:57 ET5640711.44
11:00 ET7228710.8
11:02 ET23428710.13
11:04 ET9641712.16
11:06 ET12650713.71
11:08 ET11205714.01
11:09 ET16146712.755
11:11 ET7196713.148
11:13 ET27428713.21
11:15 ET6287713.46
11:18 ET23222715.33
11:20 ET16689713.78
11:22 ET6544714.415
11:24 ET7518712.87
11:26 ET13124712.67
11:27 ET17339712.45
11:29 ET4463711.62
11:31 ET5915712.11
11:33 ET8403710.52
11:36 ET5756711.22
11:38 ET5082711.93
11:40 ET2578711.9
11:42 ET5027712.13
11:44 ET2355711.945
11:45 ET6403711.5804
11:47 ET2738711.57
11:49 ET3328712.035
11:51 ET5075711.71
11:54 ET13540710.48
11:56 ET11238709.09
11:58 ET5571709.13
12:00 ET3985708.7
12:02 ET6466709.3999
12:03 ET3033709.7314
12:05 ET14392708.92
12:07 ET7072708.8766
12:09 ET3799708.85
12:12 ET6041710.53
12:14 ET5139709.8
12:16 ET3398708.77
12:18 ET5399708.9899
12:20 ET5453708.96
12:21 ET5167709.025
12:23 ET2204708.98
12:25 ET12055708.53
12:27 ET3115709.2
12:30 ET5128709.13
12:32 ET10154708.39
12:34 ET901708.47
12:36 ET3500707.81
12:38 ET10333706.9
12:39 ET15512707.21
12:41 ET2305707.2825
12:43 ET5502706.53
12:45 ET5528705.84
12:48 ET3386705.99
12:50 ET3500705.488
12:52 ET1433706.47
12:54 ET3200706.85
12:56 ET1969706.34
12:57 ET4122706.52
12:59 ET1712706.02
01:01 ET5085705.5
01:03 ET8347705.1394
01:06 ET5627706.1426
01:08 ET2269705.21
01:10 ET4682704.46
01:12 ET7009704.16
01:14 ET3824703.95
01:15 ET5562704.345
01:17 ET1902703.7601
01:19 ET1700704.055
01:21 ET3381704.4825
01:24 ET10633704.61
01:26 ET4429704.6974
01:28 ET1740705.27
01:30 ET3948705.25
01:32 ET2120705.555
01:33 ET3712705.91
01:35 ET2218705.52
01:37 ET3099704.69
01:39 ET6413704.575
01:42 ET1956704.84
01:44 ET1900704.9699
01:46 ET6729704.12
01:48 ET8300704.086
01:50 ET5356705.375
01:51 ET2295706.06
01:53 ET9161706.26
01:55 ET4340706.72
01:57 ET7265706.35
02:00 ET4287706.1
02:02 ET1850706.1703
02:04 ET1876705.72
02:06 ET5524706.1
02:08 ET1823706.32
02:09 ET3631706.4399
02:11 ET2100705.755
02:13 ET4321705.7921
02:15 ET2620705.82
02:18 ET5022704.92
02:20 ET2600704.59
02:22 ET10850705.3199
02:24 ET1827705.61
02:26 ET1800706.1272
02:27 ET4300706.55
02:29 ET8320707.21
02:31 ET6072707.025
02:33 ET2773706.25
02:36 ET7675705.725
02:38 ET2372705.4
02:40 ET3660705.175
02:42 ET2714705.54
02:44 ET4390705.55
02:45 ET800705.44
02:47 ET4265705.01
02:49 ET3706704.71
02:51 ET4791705.03
02:54 ET3848704.6128
02:56 ET2850704.7621
02:58 ET2650704.7
03:00 ET5200705.2
03:02 ET1800705.675
03:03 ET2069704.96
03:05 ET2050705.3185
03:07 ET2444704.84
03:09 ET800704.92
03:12 ET15224703.81
03:14 ET6585703.7876
03:16 ET4507703.46
03:18 ET1699703.93
03:20 ET3741703.75
03:21 ET8400702.98
03:23 ET4967703.92
03:25 ET7128704.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
296.3B
44.0x
+35.64%
United StatesCRM
Salesforce Inc
241.3B
46.1x
+23.09%
United StatesUBER
Uber Technologies Inc
154.4B
80.7x
---
United StatesMA
Mastercard Inc
457.1B
37.7x
+16.46%
United StatesV
Visa Inc
570.0B
33.4x
+9.18%
United StatesADP
Automatic Data Processing Inc
112.5B
30.5x
+11.67%
As of 2024-09-19

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$296.3B
Revenue (TTM)
$36.3B
Shares Outstanding
429.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$16.00
Book Value
$47.57
P/E Ratio
44.0x
Price/Sales (TTM)
8.2
Price/Cash Flow (TTM)
13.3x
Operating Margin
23.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.