• LAST PRICE
    705.3700
  • TODAY'S CHANGE (%)
    Trending Up4.3400 (0.6191%)
  • Bid / Lots
    705.0100/ 1
  • Ask / Lots
    705.8000/ 1
  • Open / Previous Close
    702.3900 / 701.0300
  • Day Range
    Low 699.1600
    High 712.2499
  • 52 Week Range
    Low 344.7300
    High 715.6600
  • Volume
    3,224,344
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 701.03
TimeVolumeNFLX
09:32 ET28457699.95
09:34 ET13343700.225
09:36 ET6147702
09:38 ET6846702.28
09:39 ET11559703.3921
09:41 ET5090703.15
09:43 ET1524703.6
09:45 ET2929703.82
09:48 ET26289705.030612
09:50 ET25509708.5
09:52 ET38334710.58
09:54 ET10601710.16
09:56 ET6812709.875
09:57 ET8705710.115
09:59 ET10684710.66
10:01 ET3869710
10:03 ET13172711.3285
10:06 ET10744709.34
10:08 ET4971709.6
10:10 ET2768710.62
10:12 ET3506709.44
10:14 ET6314710.2873
10:15 ET2393709.65
10:17 ET7769709.33
10:19 ET1341708.92
10:21 ET7547709.85
10:24 ET9031710.315
10:26 ET4485710.5
10:28 ET4306708.82
10:30 ET2033709.5
10:32 ET1500710.4
10:33 ET8162710.13
10:35 ET900709.0938
10:37 ET2484709.79
10:39 ET1365709.2184
10:42 ET8066708.56
10:44 ET3424709.85
10:46 ET4663710.4999
10:48 ET6422710.36
10:50 ET3383710.935
10:51 ET11602709.9726
10:53 ET2044709.75
10:55 ET4030710.14
10:57 ET3604708.31
11:00 ET3821709.425
11:02 ET1889708.91
11:04 ET3450708.55
11:06 ET3725708.085
11:08 ET12980706.5033
11:09 ET7859707
11:11 ET900706.81
11:13 ET2610706.7
11:15 ET5393707.6
11:18 ET2140706.5
11:20 ET2170706.2701
11:22 ET3941706.335
11:24 ET1799706.46
11:26 ET1790706.37
11:27 ET1374706.22
11:29 ET5465706.42
11:31 ET1014707.08
11:33 ET2854707.5
11:36 ET1970707.59
11:38 ET2242707.6
11:40 ET300707.405
11:42 ET3210707.3001
11:44 ET2346708.4599
11:45 ET14401707.28
11:47 ET45174707.92
11:49 ET700707.7
11:51 ET2300706.51
11:54 ET1262707.3324
11:56 ET1901708.4
11:58 ET2374708.5813
12:00 ET6174707.87
12:02 ET1200707.03
12:03 ET500707.1666
12:05 ET200707.39
12:07 ET1750707.2
12:09 ET863707.21
12:12 ET679706.2
12:14 ET3914705.08
12:16 ET7197704.18
12:18 ET5051704.89
12:20 ET1824705.28
12:21 ET460705.34
12:23 ET242705
12:25 ET440705.45
12:27 ET2469705.62
12:30 ET2982705.4
12:32 ET4120704.49
12:34 ET2932704.1184
12:36 ET3014704.8275
12:38 ET1725704.79
12:39 ET1447704.43
12:41 ET1400704.99
12:43 ET700705.1999
12:45 ET1300705.3
12:48 ET1375704.88
12:50 ET100704.63
12:52 ET850705.295
12:54 ET834704.815
12:56 ET500704.775
12:57 ET951704.435
12:59 ET700705.08
01:01 ET700705.1
01:03 ET650704.7
01:06 ET706705.04
01:08 ET625705.0184
01:10 ET100704.99
01:12 ET200705.13
01:14 ET875705.62
01:15 ET800705.295
01:17 ET1251705.448
01:19 ET1244705.845
01:21 ET3206706.895
01:24 ET1229706.485
01:26 ET817706.6078
01:28 ET1375706.48
01:30 ET1963707.105
01:32 ET729706.8201
01:33 ET650707.25
01:35 ET1456707.44
01:37 ET4570706.96
01:39 ET2803706.96
01:42 ET201706.9077
01:44 ET814707.775
01:46 ET1156707.29
01:48 ET555707.7699
01:50 ET1972707.5449
01:51 ET1293707.91
01:53 ET300707.695
01:55 ET600708.0999
01:57 ET5845708.015
02:00 ET970707.905
02:02 ET2125707.72
02:04 ET1300707.565
02:06 ET5752707.71
02:08 ET1679708.2
02:09 ET1814708.625
02:11 ET1751708.5001
02:13 ET4931708.485
02:15 ET2748708.295
02:18 ET11510706.4701
02:20 ET400706.86
02:22 ET1564706.5201
02:24 ET3100706.8
02:26 ET100707.1399
02:27 ET1100706.7
02:29 ET525706.5924
02:31 ET523707.32
02:33 ET750706.8301
02:36 ET200706.9601
02:38 ET1246706.735
02:40 ET900706.605
02:42 ET600706.98
02:44 ET800706.9606
02:45 ET1470706.905
02:47 ET1365706.87
02:49 ET6172706.5499
02:51 ET932706.5551
02:54 ET1000706.8
02:56 ET400706.93
02:58 ET2285707.48
03:00 ET1943707.305
03:02 ET2142707.155
03:03 ET1930707.275
03:05 ET1759707.15
03:07 ET875707.275
03:09 ET704707.285
03:12 ET2585707.08
03:14 ET1260706.91
03:16 ET600707.08
03:18 ET1700707.18
03:20 ET3200707.25
03:21 ET1796707.33
03:23 ET3213707.46
03:25 ET3612706.7
03:27 ET2855705.9101
03:30 ET700705.79
03:32 ET2071705.27
03:34 ET3873705.335
03:36 ET2741705.1
03:38 ET3735704.99
03:39 ET3656704.69
03:41 ET1521705.11
03:43 ET1590705.3899
03:45 ET3319704.74
03:48 ET2815706
03:50 ET3567706.11
03:52 ET4859705.85
03:54 ET5651705.42
03:56 ET5861705.41
03:57 ET20541705.49
03:59 ET304959705.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
300.9B
44.1x
+35.64%
United StatesCRM
Salesforce Inc
255.1B
46.0x
+23.09%
United StatesUBER
Uber Technologies Inc
155.3B
79.9x
---
United StatesMA
Mastercard Inc
455.2B
38.0x
+16.46%
United StatesV
Visa Inc
562.7B
33.8x
+9.18%
United StatesADP
Automatic Data Processing Inc
112.7B
30.5x
+11.67%
As of 2024-09-23

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$300.9B
Revenue (TTM)
$36.3B
Shares Outstanding
429.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$16.00
Book Value
$47.57
P/E Ratio
44.1x
Price/Sales (TTM)
8.3
Price/Cash Flow (TTM)
13.5x
Operating Margin
23.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.