• LAST PRICE
    594.4250
  • TODAY'S CHANGE (%)
    Trending Up15.0850 (2.6038%)
  • Bid / Lots
    594.2700/ 2
  • Ask / Lots
    594.5800/ 3
  • Open / Previous Close
    581.8200 / 579.3400
  • Day Range
    Low 580.2500
    High 594.5700
  • 52 Week Range
    Low 322.0300
    High 639.0000
  • Volume
    1,991,892
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 579.34
TimeVolumeNFLX
09:32 ET76264581.23
09:34 ET11697581.975
09:36 ET13556583.2863
09:38 ET8582583.41
09:39 ET13115582.6
09:41 ET20131581.38
09:43 ET9341582.75
09:45 ET6419583.45
09:48 ET4586583.29
09:50 ET14459584.94
09:52 ET8405584.145
09:54 ET8139583.75
09:56 ET7210584.025
09:57 ET10984583.85
09:59 ET10269584.2467
10:01 ET7353584.034
10:03 ET15969585.11
10:06 ET11030584.805
10:08 ET12690586.245
10:10 ET8622585.86
10:12 ET11341585.0612
10:14 ET7839586.105
10:15 ET10993587.085
10:17 ET9762586.4056
10:19 ET7368587.8
10:21 ET12106588.741
10:24 ET12553588.04
10:26 ET6071588.04
10:28 ET16156588.705
10:30 ET10139588.35
10:32 ET23417589.225
10:33 ET22305589.89
10:35 ET16414589.61
10:37 ET6492588.94
10:39 ET22758590.225
10:42 ET21382590.73
10:44 ET7220590.34
10:46 ET9011589.85
10:48 ET11565590.26
10:50 ET13507590.41
10:51 ET11934591.01
10:53 ET10802590.58
10:55 ET4546591.06
10:57 ET24103590.74
11:00 ET11448589.69
11:02 ET9518590.08
11:04 ET5337590.04
11:06 ET3793590.5036
11:08 ET8159590.79
11:09 ET4954590.7
11:11 ET12625590.11
11:13 ET24154590.06
11:15 ET12501590.49
11:18 ET8097590.3
11:20 ET5508590.9
11:22 ET8754591.04
11:24 ET13676591.6501
11:26 ET5233591.52
11:27 ET4100591.05
11:29 ET5892590.79
11:31 ET9394590.72
11:33 ET3034590.345
11:36 ET2690590.97
11:38 ET6436591.04
11:40 ET10385590.87
11:42 ET13220591.825
11:44 ET5632591.45
11:45 ET3222591.3273
11:47 ET7393592.18
11:49 ET8665592.535
11:51 ET6197592.19
11:54 ET7734592.91
11:56 ET6380591.86
11:58 ET4980591.42
12:00 ET6830592.17
12:02 ET5036591.62
12:03 ET2575591.285
12:05 ET2586591.51
12:07 ET3910591.48
12:09 ET3059590.7781
12:12 ET3467590.9142
12:14 ET1325591.04
12:16 ET4747591.145
12:18 ET2336590.89
12:20 ET3001591.47
12:21 ET8831590.69
12:23 ET3943591.06
12:25 ET1959591.025
12:27 ET2809591.18
12:30 ET4667591.13
12:32 ET3113591
12:34 ET15804591.875
12:36 ET10299592.265
12:38 ET4373592.42
12:39 ET8717592.64
12:41 ET3952592.9
12:43 ET5951592.595
12:45 ET3905592.22
12:48 ET5155592.38
12:50 ET11166592.36
12:52 ET6374592.575
12:54 ET12381591.78
12:56 ET4650592.655
12:57 ET7216593.3799
12:59 ET2918593.68
01:01 ET4088593.14
01:03 ET10686593.61
01:06 ET9255593.485
01:08 ET2312593.45
01:10 ET6834592.68
01:12 ET7564592.555
01:14 ET5188592.27
01:15 ET2133592.11
01:17 ET3246592.105
01:19 ET3098592.03
01:21 ET885592.165
01:24 ET7631592.235
01:26 ET5869592.62
01:28 ET1200592.82
01:30 ET4941593.5576
01:32 ET5328593.835
01:33 ET10321594.055
01:35 ET6089594.46
01:37 ET4836594.0303
01:39 ET6996594.425
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
249.6B
41.2x
+35.64%
United StatesCRM
Salesforce Inc
264.9B
65.5x
+23.09%
United StatesUBER
Uber Technologies Inc
144.1B
80.8x
---
United StatesMA
Mastercard Inc
412.4B
35.5x
+16.46%
United StatesACN
Accenture PLC
203.6B
27.6x
+10.25%
United StatesADP
Automatic Data Processing Inc
99.4B
27.0x
+11.96%
As of 2024-05-06

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Accounting Officer, Vice President
Jeffrey Karbowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$249.6B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$14.41
Book Value
$47.57
P/E Ratio
41.2x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
11.8x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.