• LAST PRICE
    579.3400
  • TODAY'S CHANGE (%)
    Trending Up14.1900 (2.5108%)
  • Bid / Lots
    579.0200/ 1
  • Ask / Lots
    580.0000/ 5
  • Open / Previous Close
    566.0000 / 565.1500
  • Day Range
    Low 565.1600
    High 580.2600
  • 52 Week Range
    Low 315.8500
    High 639.0000
  • Volume
    3,306,488
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 565.15
TimeVolumeNFLX
09:32 ET80498568.075
09:34 ET11537567.84
09:36 ET13934568.15
09:38 ET9737568.145
09:39 ET7057568.1
09:41 ET8821569.7158
09:43 ET22757569.7
09:45 ET8946570.68
09:48 ET13017571.56
09:50 ET9186571.75
09:52 ET13036572.24
09:54 ET14198573.73
09:56 ET23317574.8051
09:57 ET35011575.07
09:59 ET9412575.04
10:01 ET24493573.255
10:03 ET12082573.4
10:06 ET13339573.0473
10:08 ET8667572.3695
10:10 ET16016572.8852
10:12 ET9523572.4599
10:14 ET8778571.34
10:15 ET10284571.41
10:17 ET8396572.3161
10:19 ET3533572.17
10:21 ET10104572.65
10:24 ET8922572.87
10:26 ET10225573.04
10:28 ET7920572.87
10:30 ET11179574
10:32 ET6285574.025
10:33 ET6407574.64
10:35 ET22087575.25
10:37 ET9589576.67
10:39 ET10329576.3
10:42 ET27980576.83
10:44 ET29168576.8752
10:46 ET10525576.925
10:48 ET8291577.14
10:50 ET12460576.71
10:51 ET18211576.4
10:53 ET8263576.455
10:55 ET19379577.23
10:57 ET6176575.87
11:00 ET9203574.86
11:02 ET7298575.09
11:04 ET3824575.1025
11:06 ET1900575.675
11:08 ET4773575.82
11:09 ET5449574.26
11:11 ET10449574.15
11:13 ET2777574.2173
11:15 ET4178574.66
11:18 ET7120574.835
11:20 ET2018575.06
11:22 ET1398575.3293
11:24 ET2160575.53
11:26 ET3978575.915
11:27 ET3780575.68
11:29 ET1800575.58
11:31 ET5496576.11
11:33 ET1600576.03
11:36 ET3873576.81
11:38 ET2575576.53
11:40 ET4457576.68
11:42 ET3040576.48
11:44 ET11486577.7542
11:45 ET18862577.11
11:47 ET7840577.78
11:49 ET2126577.36
11:51 ET9522577.7
11:54 ET5075577.98
11:56 ET10978578.29
11:58 ET12395578.35
12:00 ET9453578.25
12:02 ET12985578.375
12:03 ET21152578.75
12:05 ET19387578.95
12:07 ET15669578.97
12:09 ET9010579.52
12:12 ET10231579.59
12:14 ET5367579.365
12:16 ET6001579.25
12:18 ET4438579.215
12:20 ET8891579.3
12:21 ET17798578.6586
12:23 ET4630579.07
12:25 ET6461579.6
12:27 ET5794579.95
12:30 ET2251579.56
12:32 ET12181579.42
12:34 ET4268579.19
12:36 ET4045579.315
12:38 ET14481579.285
12:39 ET3564579.7282
12:41 ET4144579.37
12:43 ET2300579.285
12:45 ET7190578.89
12:48 ET5920579.01
12:50 ET4379579.13
12:52 ET4517579.26
12:54 ET5423578.5
12:56 ET5581578.135
12:57 ET9755578.33
12:59 ET11529578.29
01:01 ET8089578.5701
01:03 ET11122579.4633
01:06 ET6243579.36
01:08 ET7215579.175
01:10 ET4679579.235
01:12 ET6154579.47
01:14 ET6188579.335
01:15 ET9353579.27
01:17 ET5141579.6
01:19 ET3805578.6775
01:21 ET5878579.09
01:24 ET2608578.775
01:26 ET4890578.74
01:28 ET6235578.33
01:30 ET5370578.45
01:32 ET10921577.81
01:33 ET4039577.56
01:35 ET3283577.555
01:37 ET1091577.4
01:39 ET6414577.24
01:42 ET2609577.09
01:44 ET5475576.77
01:46 ET5823576.975
01:48 ET7043577.34
01:50 ET1800577.95
01:51 ET960577.75
01:53 ET500577.6791
01:55 ET3167577.2518
01:57 ET3048577
02:00 ET2707576.9581
02:02 ET1536577.355
02:04 ET1519577.46
02:06 ET2297577.06
02:08 ET1000577.25
02:09 ET2818576.9101
02:11 ET2143577.69
02:13 ET1100577.645
02:15 ET4880577.71
02:18 ET620577.6
02:20 ET2415577.5
02:22 ET2239577.45
02:24 ET1865577.27
02:26 ET3424577.402
02:27 ET1450577.3729
02:29 ET3889577.715
02:31 ET11666577.53
02:33 ET1681577.24
02:36 ET3800577.47
02:38 ET2496577.25
02:40 ET3017577.09
02:42 ET4816576.7527
02:44 ET1752577.15
02:45 ET800576.85
02:47 ET5155577.13
02:49 ET3115577.37
02:51 ET1930577.63
02:54 ET8048577.6329
02:56 ET2477577.48
02:58 ET1987577.14
03:00 ET2404577.18
03:02 ET3158577.0802
03:03 ET1338577.39
03:05 ET3691577.67
03:07 ET3800577.615
03:09 ET4766577.63
03:12 ET6576577.59
03:14 ET4228577.295
03:16 ET3384577.38
03:18 ET6699577.03
03:20 ET1950577.2833
03:21 ET4336577.8
03:23 ET2800578.28
03:25 ET5574578.1927
03:27 ET11990578.33
03:30 ET5693578.28
03:32 ET10487578.6854
03:34 ET6119578.69
03:36 ET5318578.63
03:38 ET4613578.905
03:39 ET16085578.91
03:41 ET8990578.7
03:43 ET5849579.085
03:45 ET7197579.37
03:48 ET8479579.05
03:50 ET7366578.47
03:52 ET8286579.23
03:54 ET15324579.17
03:56 ET19167579.32
03:57 ET21983579.26
03:59 ET38584579.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
243.5B
40.2x
+35.64%
United StatesCRM
Salesforce Inc
263.4B
65.0x
+23.09%
United StatesUBER
Uber Technologies Inc
142.7B
77.9x
---
United StatesMA
Mastercard Inc
410.3B
35.2x
+16.46%
United StatesADP
Automatic Data Processing Inc
99.4B
27.0x
+11.96%
United StatesACN
Accenture PLC
201.4B
27.5x
+10.25%
As of 2024-05-03

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Accounting Officer, Vice President
Jeffrey Karbowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$243.5B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.23
EPS
$14.41
Book Value
$47.57
P/E Ratio
40.2x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
11.5x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.