• LAST PRICE
    559.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.7400 (-0.3100%)
  • Bid / Lots
    558.0100/ 1
  • Ask / Lots
    559.8900/ 1
  • Open / Previous Close
    559.1800 / 561.2300
  • Day Range
    Low 554.2400
    High 559.6400
  • 52 Week Range
    Low 315.6200
    High 639.0000
  • Volume
    2,505,953
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 561.23
TimeVolumeNFLX
09:32 ET49687556.135
09:34 ET23158556.12
09:36 ET26936558.4176
09:38 ET6156557.88
09:39 ET4370558.44
09:41 ET17459555.2
09:43 ET21108554.69
09:45 ET10314555.555
09:48 ET5816556
09:50 ET8000555.44
09:52 ET10219555.9323
09:54 ET11990555.6115
09:56 ET9803555.55
09:57 ET9990555.435
09:59 ET6541555.85
10:01 ET10946557.0567
10:03 ET13092558.25
10:06 ET8962557.355
10:08 ET2359558.28
10:10 ET9272559.03
10:12 ET7897557.86
10:14 ET3737557.92
10:15 ET3963557.9988
10:17 ET4792557.96
10:19 ET3787558.33
10:21 ET3676557.98
10:24 ET5206557.43
10:26 ET1585556.83
10:28 ET3197557.76
10:30 ET7078558.58
10:32 ET2380558.52
10:33 ET6289557.92
10:35 ET3445557.99
10:37 ET10531557.59
10:39 ET4966556.9967
10:42 ET2788557.275
10:44 ET7866557.94
10:46 ET5235558.135
10:48 ET6407558.3721
10:50 ET6858556.96
10:51 ET7228556.52
10:53 ET4356556.49
10:55 ET9672556.56
10:57 ET3002556.19
11:00 ET3170555.8017
11:02 ET2358555.65
11:04 ET3053556.15
11:06 ET2450555.78
11:08 ET18369556.16
11:09 ET1397556.42
11:11 ET4878557.13
11:13 ET3894557.37
11:15 ET4483557.74
11:18 ET5125557.32
11:20 ET2203557.74
11:22 ET4005558.1
11:24 ET5183557.2
11:26 ET5741557.54
11:27 ET3296557.88
11:29 ET2955557.37
11:31 ET5227556.76
11:33 ET3745556.63
11:36 ET11495556.7
11:38 ET1265556.32
11:40 ET4178557.49
11:42 ET1688557.44
11:44 ET2757557.53
11:45 ET8193557.515
11:47 ET2367557.03
11:49 ET1358557.39
11:51 ET2701557.47
11:54 ET1336557.4962
11:56 ET894557.49
11:58 ET9491557.608
12:00 ET3906557.65
12:02 ET3735557.63
12:03 ET3517557.6856
12:05 ET7993557.86
12:07 ET4093558.3499
12:09 ET2750558.535
12:12 ET6546558.96
12:14 ET2471559.17
12:16 ET4196559.51
12:18 ET10381559.28
12:20 ET6057559.25
12:21 ET9321558.27
12:23 ET5150557.89
12:25 ET5566557.305
12:27 ET10789557.145
12:30 ET7486557.55
12:32 ET3347557.455
12:34 ET5981558.03
12:36 ET2771557.81
12:38 ET3020557.95
12:39 ET1966557.15
12:41 ET4796556.48
12:43 ET3699557.63
12:45 ET1796557.72
12:48 ET3311557.8181
12:50 ET4239557.61
12:52 ET937557.87
12:54 ET3908557.56
12:56 ET1450557.48
12:57 ET2600557.12
12:59 ET7330557.53
01:01 ET1237557.0001
01:03 ET3055557.13
01:06 ET500557.1
01:08 ET1860556.99
01:10 ET500557.38
01:12 ET1703557.485
01:14 ET2914557.25
01:15 ET2204557
01:17 ET2718557.33
01:19 ET1320557.62
01:21 ET2825557.525
01:24 ET2772557.67
01:26 ET2592557.66
01:28 ET1195557.59
01:30 ET1772557.855
01:32 ET3696557.595
01:33 ET1200557.72
01:35 ET1062557.7183
01:37 ET1156557.655
01:39 ET3349557.67
01:42 ET1000557.715
01:44 ET1759557.56
01:46 ET636557.7
01:48 ET2805557.185
01:50 ET1800557.01
01:51 ET3638556.94
01:53 ET1276556.66
01:55 ET4682556.74
01:57 ET4355557.05
02:00 ET4110557.085
02:02 ET2647556.595
02:04 ET4064556.455
02:06 ET3680556.17
02:08 ET5755556.26
02:09 ET3393556.42
02:11 ET2234556.335
02:13 ET4987556.82
02:15 ET3896556.85
02:18 ET3432556.9977
02:20 ET2340556.918
02:22 ET1534557.53
02:24 ET3212557.27
02:26 ET1554557.16
02:27 ET3490557.01
02:29 ET525557.06
02:31 ET8607556.64
02:33 ET4288556.13
02:36 ET3355556.245
02:38 ET4539555.9
02:40 ET2251556.12
02:42 ET300556.24
02:44 ET1772556.68
02:45 ET1725557.02
02:47 ET1337557.02
02:49 ET1350556.91
02:51 ET2726557.289
02:54 ET4243557.4213
02:56 ET1583557.75
02:58 ET1473557.8
03:00 ET4061558.0373
03:02 ET10523557.1
03:03 ET7144555.77
03:05 ET3953555.88
03:07 ET9783555.43
03:09 ET6041555.845
03:12 ET6966556.03
03:14 ET2510556.0439
03:16 ET6363556.55
03:18 ET2766556.545
03:20 ET1325556.82
03:21 ET4401556.89
03:23 ET5759557.2662
03:25 ET3537557.43
03:27 ET2100557.4109
03:30 ET2388556.88
03:32 ET3658557.19
03:34 ET3579556.44
03:36 ET4673556.54
03:38 ET4518556.49
03:39 ET2803556.39
03:41 ET2700556.495
03:43 ET4650556.445
03:45 ET3562556.46
03:48 ET3911557
03:50 ET3378556.83
03:52 ET8630557.88
03:54 ET7054557.83
03:56 ET24457558.605
03:57 ET17622559.09
03:59 ET36765559.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
241.8B
38.8x
+35.64%
United StatesCRM
Salesforce Inc
265.5B
65.5x
+23.09%
United StatesUBER
Uber Technologies Inc
143.7B
75.8x
---
United StatesMA
Mastercard Inc
431.4B
38.6x
+16.46%
United StatesACN
Accenture PLC
206.5B
27.5x
+10.25%
United StatesADP
Automatic Data Processing Inc
99.9B
28.4x
+11.96%
As of 2024-04-29

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Accounting Officer, Vice President
Jeffrey Karbowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$241.8B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.23
EPS
$14.41
Book Value
$47.57
P/E Ratio
38.8x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
11.4x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.