• LAST PRICE
    606.0000
  • TODAY'S CHANGE (%)
    Trending Up9.0300 (1.5126%)
  • Bid / Lots
    605.1500/ 2
  • Ask / Lots
    605.9900/ 2
  • Open / Previous Close
    596.2800 / 596.9700
  • Day Range
    Low 591.3200
    High 606.0500
  • 52 Week Range
    Low 322.0300
    High 639.0000
  • Volume
    3,614,092
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 596.97
TimeVolumeNFLX
09:32 ET48025596.38
09:34 ET11276595.29
09:36 ET10827595.42
09:38 ET21775592.75
09:39 ET18137592.2399
09:41 ET24447592.43
09:43 ET13248593.8
09:45 ET12173595.01
09:48 ET10196595.76
09:50 ET23442593.92
09:52 ET10639593.9464
09:54 ET2874595.93
09:56 ET14188596.475
09:57 ET23635595.865
09:59 ET12546595.67
10:01 ET18566596.22
10:03 ET7551596.2167
10:06 ET8224595.76
10:08 ET6711596.7
10:10 ET5774597.0146
10:12 ET17208598.43
10:14 ET14688599.2737
10:15 ET30707600.1316
10:17 ET22053599.865
10:19 ET23163599.24
10:21 ET13137597.835
10:24 ET5327598.235
10:26 ET4836598.52
10:28 ET16598598.505
10:30 ET5163599.21
10:32 ET11236598.98
10:33 ET3886598.415
10:35 ET6614598.865
10:37 ET2325598.73
10:39 ET4695598.08
10:42 ET12759598.74
10:44 ET3660599.15
10:46 ET7648600.435
10:48 ET8268600.24
10:50 ET3046600.557
10:51 ET8415600.17
10:53 ET5944600.82
10:55 ET18344600.46
10:57 ET7222601.55
11:00 ET4680601.06
11:02 ET5762601.05
11:04 ET1998601.055
11:06 ET7860601.145
11:08 ET6037601.9691
11:09 ET13852602.71
11:11 ET8221603.18
11:13 ET12163603.2801
11:15 ET11388603.3
11:18 ET14061604.38
11:20 ET12243604.39
11:22 ET10777605.08
11:24 ET20155604.64
11:26 ET6822604.62
11:27 ET8526604.3545
11:29 ET5146604.44
11:31 ET13103604.71
11:33 ET3428604.68
11:36 ET4926604.5
11:38 ET3997604.57
11:40 ET6646604.25
11:42 ET8341604.05
11:44 ET5688604.9
11:45 ET4948604.8112
11:47 ET9925604.31
11:49 ET6483604.24
11:51 ET7458603.5
11:54 ET7037603.65
11:56 ET5934603.29
11:58 ET6304603.21
12:00 ET11619603.94
12:02 ET6836604.255
12:03 ET4600603.22
12:05 ET8730603.25
12:07 ET3944603.56
12:09 ET5520603.72
12:12 ET1422603.776
12:14 ET2131603.42
12:16 ET4458603.22
12:18 ET5970602.74
12:20 ET5672603.16
12:21 ET3651602.18
12:23 ET9515602.44
12:25 ET3077602.62
12:27 ET3458602.98
12:30 ET5149602.85
12:32 ET2527602.765
12:34 ET4366602.81
12:36 ET1820602.59
12:38 ET1936602.97
12:39 ET2125602.8
12:41 ET2969603.025
12:43 ET1792603.0249
12:45 ET4537602.59
12:48 ET1647602.63
12:50 ET6109602.49
12:52 ET3919602.16
12:54 ET9321601.55
12:56 ET4617601.61
12:57 ET1897601.69
12:59 ET1993601.605
01:01 ET5678602.34
01:03 ET3495602.23
01:06 ET3405602.92
01:08 ET2726603.19
01:10 ET3086602.855
01:12 ET2389603.0673
01:14 ET1357603.29
01:15 ET8407603.94
01:17 ET4393603.355
01:19 ET3896603.35
01:21 ET500603.51
01:24 ET4112603.16
01:26 ET2050603.32
01:28 ET2596603.44
01:30 ET962603.68
01:32 ET10101604.2401
01:33 ET6977604.44
01:35 ET6820603.76
01:37 ET1100603.67
01:39 ET1973603.77
01:42 ET3924603.26
01:44 ET3126603.305
01:46 ET305603.28
01:48 ET7531603.685
01:50 ET17444602.99
01:51 ET4420603.775
01:53 ET2800603.75
01:55 ET3710603.95
01:57 ET6809602.93
02:00 ET7646602.57
02:02 ET3980602.4505
02:04 ET2885602.73
02:06 ET6448602.66
02:08 ET2040602.66
02:09 ET5949602.775
02:11 ET7845603.295
02:13 ET13992603.28
02:15 ET2320603.45
02:18 ET5178603.13
02:20 ET3645602.34
02:22 ET11258602.78
02:24 ET2305602.585
02:26 ET7600602.82
02:27 ET3700602.53
02:29 ET1821602.925
02:31 ET3430603.3
02:33 ET3974602.515
02:36 ET6053602.71
02:38 ET3344602.84
02:40 ET6275602.85
02:42 ET2918602.885
02:44 ET1425602.45
02:45 ET4258602.98
02:47 ET2420602.35
02:49 ET9064603.09
02:51 ET11028603.245
02:54 ET4047603.36
02:56 ET4936603.025
02:58 ET4421602.93
03:00 ET10790603.32
03:02 ET7801603.075
03:03 ET1568603.1269
03:05 ET4053603.68
03:07 ET3673603.365
03:09 ET3214603.235
03:12 ET3661603.63
03:14 ET8287604
03:16 ET7509604.4
03:18 ET4538604.1199
03:20 ET8627604.48
03:21 ET15675604.7
03:23 ET6365604.98
03:25 ET11590604.856
03:27 ET10132604.38
03:30 ET5784604.28
03:32 ET4383604.26
03:34 ET5556604.71
03:36 ET3748605.08
03:38 ET5418605.06
03:39 ET12101605.34
03:41 ET3665604.8483
03:43 ET4833604.725
03:45 ET5899605.27
03:48 ET7741605.19
03:50 ET8540605.3
03:52 ET13683605.38
03:54 ET10558605.94
03:56 ET21420605.38
03:57 ET17975605.47
03:59 ET61653606
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
257.2B
42.0x
+35.64%
United StatesCRM
Salesforce Inc
266.8B
65.9x
+23.09%
United StatesUBER
Uber Technologies Inc
148.9B
79.3x
---
United StatesMA
Mastercard Inc
417.7B
36.0x
+16.46%
United StatesACN
Accenture PLC
205.2B
28.2x
+10.25%
United StatesADP
Automatic Data Processing Inc
99.4B
27.4x
+11.96%
As of 2024-05-07

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Accounting Officer, Vice President
Jeffrey Karbowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$257.2B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$14.41
Book Value
$47.57
P/E Ratio
42.0x
Price/Sales (TTM)
7.4
Price/Cash Flow (TTM)
12.1x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.