• LAST PRICE
    805.4400
  • TODAY'S CHANGE (%)
    Trending Up10.4000 (1.3081%)
  • Bid / Lots
    804.9000/ 1
  • Ask / Lots
    805.9900/ 1
  • Open / Previous Close
    795.9000 / 795.0400
  • Day Range
    Low 795.5650
    High 806.8230
  • 52 Week Range
    Low 442.6000
    High 806.8230
  • Volume
    2,398,122
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 795.04
TimeVolumeNFLX
09:32 ET25514796.8
09:33 ET27755800.23
09:35 ET13919803
09:37 ET15119801.62
09:39 ET7839799.545
09:42 ET10709799.17
09:44 ET11721798.3
09:46 ET8414800.49
09:48 ET6172800.98
09:50 ET4830798.335
09:51 ET4193799.41
09:53 ET4799799.775
09:55 ET10752801
09:57 ET3585800.66
10:00 ET2929800.49
10:02 ET4143800.13
10:04 ET4918802
10:06 ET19184801.36
10:08 ET17132801.1196
10:09 ET3323800.87
10:11 ET4342801
10:13 ET3975799.5
10:15 ET6278800.52
10:18 ET3511802.0557
10:20 ET2924802.2799
10:22 ET5772801.3599
10:24 ET1300801.8999
10:26 ET2519801.54
10:27 ET2850801.85
10:29 ET3342802.77
10:31 ET4834803.26
10:33 ET9459803.9377
10:36 ET2943803.55
10:38 ET8926803.18
10:40 ET4685802.695
10:42 ET1620803
10:44 ET5845802.6
10:45 ET2084802.78
10:47 ET3606802.34
10:49 ET3200802.47
10:51 ET3037803.075
10:54 ET2821803.9
10:56 ET2170803.82
10:58 ET5365803.305
11:00 ET1765803.635
11:02 ET1471802.8101
11:03 ET4400803.785
11:05 ET3276804.46
11:07 ET6571804.18
11:09 ET8767804.6501
11:12 ET1400804.655
11:14 ET3169803.82
11:16 ET1923804
11:18 ET4138803.48
11:20 ET7005805.14
11:21 ET6028805.3
11:23 ET4256805.45
11:25 ET3285805.12
11:27 ET2505804.72
11:30 ET1624804.67
11:32 ET4465805.5
11:34 ET5547805.9
11:36 ET4973805.0301
11:38 ET3018805.97
11:39 ET4455804.93
11:41 ET3600805.34
11:43 ET4077804.79
11:45 ET3187805.445
11:48 ET700805.43
11:50 ET1200805.11
11:52 ET6833805.905
11:54 ET2904805.87
11:56 ET1000805.29
11:57 ET2844805
11:59 ET2868805.255
12:01 ET1122805.165
12:03 ET5102806.0888
12:06 ET1698806.54
12:08 ET2053805.835
12:10 ET1345805.94
12:12 ET1479805.89
12:14 ET2231805.9333
12:15 ET1375806.055
12:17 ET7434805.95
12:19 ET2247805.71
12:21 ET1063805.44
12:24 ET6903805.64
12:26 ET3004804.877
12:28 ET4573804.9
12:30 ET1694805.08
12:32 ET1865805.8479
12:33 ET6833805.9
12:35 ET2616806.4
12:37 ET500806.25
12:39 ET1202805.855
12:42 ET3221805.325
12:44 ET1879805.55
12:46 ET1123805.3
12:48 ET4021804.5
12:50 ET2788804.05
12:51 ET2471804.64
12:53 ET1418804.35
12:55 ET2200803.09
12:57 ET925803.5
01:00 ET2232802.83
01:02 ET3600802.72
01:04 ET1894801.5227
01:06 ET3075801.805
01:08 ET1155801.44
01:09 ET3888801.3459
01:11 ET501801.5799
01:13 ET2025800.88
01:15 ET2050801.082
01:18 ET550801.3
01:20 ET3284801.4099
01:22 ET3468801.11
01:24 ET2010800.58
01:26 ET400800.55
01:27 ET2203801.1471
01:29 ET3226800.64
01:31 ET1473800.67
01:33 ET1053800.56
01:36 ET2475800.48
01:38 ET7842801.445
01:40 ET3837802.79
01:42 ET1675803.69
01:44 ET3467803.564
01:45 ET4048804.375
01:47 ET1393805.3418
01:49 ET6287805
01:51 ET1100805.645
01:54 ET5771805.84
01:56 ET3253805.905
01:58 ET4305805.39
02:00 ET11306805.915
02:02 ET2791805.98
02:03 ET3732806.38
02:05 ET7146806.01
02:07 ET1448805.72
02:09 ET1500805.97
02:12 ET787805.91
02:14 ET1598805.745
02:16 ET3705805.445
02:18 ET829805.6
02:20 ET3044804.82
02:21 ET2894805.5721
02:23 ET3500805.65
02:25 ET12135805.5635
02:27 ET3119805.6
02:30 ET847805.77
02:32 ET700805.5
02:34 ET2143805.62
02:36 ET1700806.0798
02:38 ET1340805.55
02:39 ET4045805.92
02:41 ET5477806.515
02:43 ET2466806
02:45 ET1395806.08
02:48 ET1215805.61
02:50 ET4219806.44
02:52 ET2481806.2034
02:54 ET4212805.67
02:56 ET15300805.7548
02:57 ET2121805.98
02:59 ET1002805.665
03:01 ET5966805.34
03:03 ET3864805.62
03:06 ET2541805.65
03:08 ET1562805.675
03:10 ET2608805.125
03:12 ET1334805.2
03:14 ET1000804.65
03:15 ET1061804.98
03:17 ET1410804.25
03:19 ET4294804.1
03:21 ET500804.52
03:24 ET3444804.34
03:26 ET1947804
03:28 ET900804.04
03:30 ET1110804.155
03:32 ET1130803.86
03:33 ET6772804.6726
03:35 ET2052804.71
03:37 ET6051804.1601
03:39 ET3241804.535
03:42 ET1209804.7
03:44 ET3313803.9885
03:46 ET13170803.69
03:48 ET2643803.39
03:50 ET4790804.39
03:51 ET2434804.345
03:53 ET4625804.765
03:55 ET11197805.07
03:57 ET12434805.26
04:00 ET313634805.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
339.8B
45.6x
+35.64%
United StatesCRM
Salesforce Inc
307.8B
59.5x
+23.09%
United StatesMA
Mastercard Inc
481.6B
40.1x
+16.46%
United StatesUBER
Uber Technologies Inc
151.7B
35.1x
---
United StatesADP
Automatic Data Processing Inc
124.2B
32.8x
+11.67%
United StatesACN
Accenture PLC
239.2B
31.2x
+9.21%
As of 2024-11-11

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$339.8B
Revenue (TTM)
$37.6B
Shares Outstanding
427.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$17.67
Book Value
$47.57
P/E Ratio
45.6x
Price/Sales (TTM)
9.0
Price/Cash Flow (TTM)
14.8x
Operating Margin
25.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.