• LAST PRICE
    701.0300
  • TODAY'S CHANGE (%)
    Trending Down-3.2900 (-0.4671%)
  • Bid / Lots
    699.5000/ 1
  • Ask / Lots
    701.0000/ 3
  • Open / Previous Close
    705.5500 / 704.3200
  • Day Range
    Low 696.3100
    High 706.6732
  • 52 Week Range
    Low 344.7300
    High 715.6600
  • Volume
    3,996,442
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 704.32
TimeVolumeNFLX
09:32 ET377846704.94
09:34 ET8265701.33
09:36 ET24112703
09:38 ET3694703.52
09:39 ET16208702.735
09:41 ET7834701.805
09:43 ET5497703.3859
09:45 ET3879703.48
09:48 ET6993704.225
09:50 ET11644705.44
09:52 ET16353706.29
09:54 ET15439704.345
09:56 ET11660703.995
09:57 ET8654703.77
09:59 ET4455702.737
10:01 ET3430701.55
10:03 ET6810702.12
10:06 ET2560702.39
10:08 ET3336702.12
10:10 ET5877702.87
10:12 ET6054701.445
10:14 ET2350700.99
10:15 ET4461700.64
10:17 ET4631700.16
10:19 ET5243702.19
10:21 ET1025701.26
10:24 ET2733701.39
10:26 ET700701.505
10:28 ET1986702.2583
10:30 ET2497702.4
10:32 ET1527702.115
10:33 ET775701.4931
10:35 ET1800701.875
10:37 ET4961701.59
10:39 ET4070702.095
10:42 ET4217702.18
10:44 ET1906701.41
10:46 ET1504701.14
10:48 ET1065701.1
10:50 ET8023700.45
10:51 ET4761700.49
10:53 ET9088698.63
10:55 ET8278698.8399
10:57 ET1700698.6898
11:00 ET1500698.53
11:02 ET8776697.78
11:04 ET7711698.46
11:06 ET2048698.005
11:08 ET3703698.81
11:09 ET3200698.725
11:11 ET2621699.41
11:13 ET2577698
11:15 ET2690697.29
11:18 ET10617696.4676
11:20 ET2770698.015
11:22 ET2283699.5
11:24 ET2633699.305
11:26 ET7579698.87
11:27 ET2272699.22
11:29 ET4347699.64
11:31 ET2984699.995
11:33 ET9776701
11:36 ET4711701.65
11:38 ET2517701.6599
11:40 ET1200701.4357
11:42 ET2956701.6
11:44 ET5060702.31
11:45 ET4709701.9
11:47 ET3768702.345
11:49 ET4648702.89
11:51 ET1200702.2
11:54 ET1400702.15
11:56 ET2100702.47
11:58 ET5294703.0548
12:00 ET4705703.23
12:02 ET2986702.8
12:03 ET1998703.17
12:05 ET4514703.0853
12:07 ET3753702.94
12:09 ET3624702.94
12:12 ET1718703.33
12:14 ET3289702.68
12:16 ET3304702.7606
12:18 ET4201702.77
12:20 ET1579702.2442
12:21 ET1275702.94
12:23 ET3176702.95
12:25 ET1502703.36
12:27 ET862703.68
12:30 ET3829703.76
12:32 ET392703.6
12:34 ET1100703.76
12:36 ET5671703.61
12:38 ET4030703.18
12:39 ET2169703.04
12:41 ET3260703.375
12:43 ET1402703.14
12:45 ET2458702.61
12:48 ET3910702.825
12:50 ET7450702.225
12:52 ET2553702.7
12:54 ET1200702.9
12:56 ET1500702.295
12:57 ET2030702.5999
12:59 ET244702.755
01:01 ET1598702.69
01:03 ET7066702.16
01:06 ET2317702.22
01:08 ET2200702.53
01:10 ET600702.6299
01:12 ET1840701.7899
01:14 ET2059702.15
01:15 ET2078702.39
01:17 ET1175702.5998
01:19 ET400702.5625
01:21 ET1500702.33
01:24 ET1498701.91
01:26 ET1778701.64
01:28 ET1023701.855
01:30 ET1457702.26
01:32 ET2053702.5
01:33 ET1210702.605
01:35 ET2686702.765
01:37 ET300702.725
01:39 ET1042702.715
01:42 ET1250702.645
01:44 ET300702.53
01:46 ET1039702.07
01:48 ET910701.97
01:50 ET620701.7193
01:51 ET400701.98
01:53 ET650701.925
01:55 ET1838701.78
01:57 ET2100701.3564
02:00 ET2138701.235
02:02 ET1393701.2001
02:04 ET2957700.8535
02:06 ET4505699.83
02:08 ET3340700.32
02:09 ET2254700.05
02:11 ET2228700.05
02:13 ET3000700.63
02:15 ET6834700.75
02:18 ET800700.75
02:20 ET2256700.905
02:22 ET2300700.62
02:24 ET2751700.7245
02:26 ET400700.7596
02:27 ET600700.7001
02:29 ET1800700.705
02:31 ET3008700.375
02:33 ET2749701.125
02:36 ET1000700.45
02:38 ET3852700.5187
02:40 ET4340700.045
02:42 ET1595700.04
02:44 ET900700.19
02:45 ET2225699.855
02:47 ET2638700.16
02:49 ET3142700.17
02:51 ET600700.095
02:54 ET1851700.21
02:56 ET3430700.355
02:58 ET1800701.07
03:00 ET1090701.07
03:02 ET3322702
03:03 ET6083701.76
03:05 ET700701.86
03:07 ET500701.2
03:09 ET2222701.1
03:12 ET1400701.71
03:14 ET2013701.655
03:16 ET5256701.9
03:18 ET516701.97
03:20 ET2300702.335
03:21 ET1800702.42
03:23 ET5931702.4025
03:25 ET1167702.0611
03:27 ET1404701.88
03:30 ET2000701.851
03:32 ET8315701.895
03:34 ET2862701.315
03:36 ET4605701.375
03:38 ET10186701.705
03:39 ET10032702.26
03:41 ET5831701.68
03:43 ET4000701.755
03:45 ET5829701.17
03:48 ET10280701.52
03:50 ET900701.4475
03:52 ET5815700.13
03:54 ET6162700.24
03:56 ET12017700.9
03:57 ET14731700.96
03:59 ET1484825701.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
302.3B
43.8x
+35.64%
United StatesCRM
Salesforce Inc
254.3B
46.4x
+23.09%
United StatesUBER
Uber Technologies Inc
158.2B
79.1x
---
United StatesMA
Mastercard Inc
455.5B
37.6x
+16.46%
United StatesV
Visa Inc
563.6B
33.3x
+9.18%
United StatesADP
Automatic Data Processing Inc
113.2B
30.4x
+11.67%
As of 2024-09-20

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$302.3B
Revenue (TTM)
$36.3B
Shares Outstanding
429.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$16.00
Book Value
$47.57
P/E Ratio
43.8x
Price/Sales (TTM)
8.3
Price/Cash Flow (TTM)
13.6x
Operating Margin
23.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.