• LAST PRICE
    685.6700
  • TODAY'S CHANGE (%)
    Trending Up9.8400 (1.4560%)
  • Bid / Lots
    685.3600/ 1
  • Ask / Lots
    685.6600/ 1
  • Open / Previous Close
    675.6300 / 675.8300
  • Day Range
    Low 674.6400
    High 687.0600
  • 52 Week Range
    Low 344.7300
    High 687.0600
  • Volume
    2,935,438
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 675.83
TimeVolumeNFLX
09:32 ET44103675.67
09:34 ET20357676.76
09:36 ET16283675.69
09:38 ET21913678.06
09:39 ET21442679.9
09:41 ET38932679.89
09:43 ET13384678.99
09:45 ET7446679.37
09:48 ET8000679.47
09:50 ET9094678.37
09:52 ET9987677.5
09:54 ET4686677
09:56 ET1696678.11
09:57 ET11178679.0979
09:59 ET14283678.21
10:01 ET10662676.2347
10:03 ET21118678
10:06 ET9344680.2
10:08 ET9040680.78
10:10 ET8373680.1
10:12 ET3158679.42
10:14 ET14912679.2
10:15 ET5733679.22
10:17 ET3350679.85
10:19 ET2854679.925
10:21 ET5136680.0459
10:24 ET9005679.665
10:26 ET3407679.01
10:28 ET3373679.675
10:30 ET5766678.945
10:32 ET6039678.34
10:33 ET4970679.08
10:35 ET5700678.19
10:37 ET12774677.65
10:39 ET6498677.7
10:42 ET6501678.125
10:44 ET15962679.5
10:46 ET3690679.88
10:48 ET11577679
10:50 ET5330678.14
10:51 ET4617677.9
10:53 ET7194676.5592
10:55 ET8025676.69
10:57 ET1157677.5383
11:00 ET3561677.95
11:02 ET2413679.05
11:04 ET2905679.06
11:06 ET1026678.78
11:08 ET3562678.46
11:09 ET3486678.95
11:11 ET9190680.25
11:13 ET4225679.705
11:15 ET2840680.42
11:18 ET3559679.5301
11:20 ET7500680.22
11:22 ET6581679.81
11:24 ET3743679.95
11:26 ET22164680.71
11:27 ET6042681.08
11:29 ET22018681.575
11:31 ET9661681.615
11:33 ET3851681.6775
11:36 ET5273682.1907
11:38 ET4442681.3
11:40 ET3627681.05
11:42 ET4153680.76
11:44 ET1785680.645
11:45 ET4128680.94
11:47 ET11757680.5
11:49 ET5208682.5
11:51 ET6363681.35
11:54 ET28706683.4
11:56 ET14909683.0301
11:58 ET2427683.33
12:00 ET3135682.7901
12:02 ET2300683.31
12:03 ET1600683.78
12:05 ET2550683.75
12:07 ET2733683.3245
12:09 ET2230682.72
12:12 ET2571682.36
12:14 ET2277682.285
12:16 ET2265683.03
12:18 ET12685684
12:20 ET9558683.775
12:21 ET5103683.62
12:23 ET4708682.94
12:25 ET2881682
12:27 ET10988681.05
12:30 ET2979681.593
12:32 ET3386681.24
12:34 ET1423681.05
12:36 ET5896681.175
12:38 ET1048680.75
12:39 ET1703680.46
12:41 ET2373680.58
12:43 ET1750681.17
12:45 ET3525682.145
12:48 ET2300682.3567
12:50 ET7092682.22
12:52 ET1612682.57
12:54 ET1433682.755
12:56 ET1810683.7
12:57 ET20915685.47
12:59 ET12851684.695
01:01 ET37721685.4403
01:03 ET6392685.22
01:06 ET8281684.645
01:08 ET4943685.1727
01:10 ET3394685.5654
01:12 ET4672683.01
01:14 ET3232683.77
01:15 ET2299684.14
01:17 ET5062684.32
01:19 ET3082684.715
01:21 ET4865685.35
01:24 ET9990685.555
01:26 ET3583685.23
01:28 ET2120685.73
01:30 ET2400685.49
01:32 ET4777685.28
01:33 ET3258685.62
01:35 ET8533686.03
01:37 ET2081685.53
01:39 ET4470685.14
01:42 ET3600685.12
01:44 ET5840685.19
01:46 ET2307685.61
01:48 ET8273686.04
01:50 ET4118685.3227
01:51 ET4874684.75
01:53 ET2548685.5
01:55 ET1646685.07
01:57 ET2901684.9941
02:00 ET6575685.59
02:02 ET1600684.965
02:04 ET4687684.12
02:06 ET5906683.75
02:08 ET6977684.05
02:09 ET3152684.68
02:11 ET2820684.5972
02:13 ET3627684.715
02:15 ET1017684.41
02:18 ET5118685.23
02:20 ET3419685.29
02:22 ET2574685.06
02:24 ET2338685.12
02:26 ET1959684.41
02:27 ET2264685.17
02:29 ET2038685.58
02:31 ET3503685.1998
02:33 ET2463684.44
02:36 ET1462685.0399
02:38 ET1095685
02:40 ET2174684.78
02:42 ET2446685.415
02:44 ET6465685.7071
02:45 ET1111685.85
02:47 ET900685.835
02:49 ET1100685.72
02:51 ET1100685.605
02:54 ET3824684.5291
02:56 ET5001683.855
02:58 ET9289684.255
03:00 ET5278684.85
03:02 ET2989685.36
03:03 ET9861685.375
03:05 ET9021685.7468
03:07 ET1986685.48
03:09 ET6892685.605
03:12 ET12144684.8
03:14 ET2577685.095
03:16 ET4033685.2101
03:18 ET2415685.515
03:20 ET4904685.76
03:21 ET2957685.575
03:23 ET4390685.125
03:25 ET4784685.105
03:27 ET4595685.12
03:30 ET3372684.9
03:32 ET1051684.6539
03:34 ET8927686.145
03:36 ET9961686.005
03:38 ET4617686.08
03:39 ET4778686.52
03:41 ET9939686.66
03:43 ET6162686.32
03:45 ET5336686.95
03:48 ET4388685.6
03:50 ET4064685.29
03:52 ET6476685.5853
03:54 ET10475686.28
03:56 ET12714684.92
03:57 ET13522685.49
03:59 ET50754685.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
288.4B
47.6x
+35.64%
United StatesCRM
Salesforce Inc
224.7B
41.7x
+23.09%
United StatesUBER
Uber Technologies Inc
146.4B
107.9x
---
United StatesMA
Mastercard Inc
413.3B
35.8x
+16.46%
United StatesV
Visa Inc
541.6B
33.6x
+9.18%
United StatesADP
Automatic Data Processing Inc
99.3B
27.3x
+11.96%
As of 2024-06-18

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$291.2B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$14.41
Book Value
$47.57
P/E Ratio
47.6x
Price/Sales (TTM)
8.3
Price/Cash Flow (TTM)
13.7x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.