• LAST PRICE
    679.0400
  • TODAY'S CHANGE (%)
    Trending Up9.6600 (1.4431%)
  • Bid / Lots
    678.7300/ 4
  • Ask / Lots
    679.1900/ 2
  • Open / Previous Close
    669.1100 / 669.3800
  • Day Range
    Low 665.1101
    High 680.8200
  • 52 Week Range
    Low 344.7300
    High 680.8200
  • Volume
    1,714,153
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 669.38
TimeVolumeNFLX
09:32 ET66339668.845
09:34 ET31993666.1411
09:36 ET25935668.357
09:38 ET24490668.08
09:39 ET10707665.9693
09:41 ET20885667.92
09:43 ET11372668.22
09:45 ET9358666.895
09:48 ET11845666.35
09:50 ET8624665.64
09:52 ET23556666.47
09:54 ET6557666.95
09:56 ET13401666.34
09:57 ET4781666.6
09:59 ET6478667.89
10:01 ET8935667.7
10:03 ET18173667.105
10:06 ET7545669.01
10:08 ET11281669.015
10:10 ET6296669.54
10:12 ET25540671.61
10:14 ET37042670.3
10:15 ET14497670.45
10:17 ET6614671
10:19 ET7825670.525
10:21 ET9453671.55
10:24 ET17486672.09
10:26 ET21011669.995
10:28 ET4475670.07
10:30 ET11132670.14
10:32 ET3715670.86
10:33 ET1871671.88
10:35 ET12503673.4501
10:37 ET21127673.63
10:39 ET9469673.4502
10:42 ET8118673.5
10:44 ET6592672.765
10:46 ET4364672.35
10:48 ET6424671.585
10:50 ET6063672.54
10:51 ET3878672.35
10:53 ET4744672.3
10:55 ET3515671.85
10:57 ET10540672.57
11:00 ET5541673.35
11:02 ET21940673.52
11:04 ET8056673.04
11:06 ET4723673.42
11:08 ET9443674.09
11:09 ET6526674.33
11:11 ET8233674.055
11:13 ET5420673.72
11:15 ET4696674.255
11:18 ET2615674.225
11:20 ET26071675.925
11:22 ET16717676.4601
11:24 ET22827675.94
11:26 ET21531675.87
11:27 ET17839676.6939
11:29 ET14165676.39
11:31 ET7600676.9872
11:33 ET14590677.38
11:36 ET10283676.125
11:38 ET4729676.3
11:40 ET3422676.49
11:42 ET11658678.04
11:44 ET14297676.62
11:45 ET6991676.38
11:47 ET6448677.35
11:49 ET4337677.11
11:51 ET6640676.705
11:54 ET3205677.1576
11:56 ET15641677.28
11:58 ET8240677.98
12:00 ET5520677.364
12:02 ET10650677.9
12:03 ET3236678.63
12:05 ET3954678.2
12:07 ET4375677.685
12:09 ET4977676.5001
12:12 ET4347676.75
12:14 ET4448676.23
12:16 ET2309676.4
12:18 ET8966676.62
12:20 ET1394676.66
12:21 ET6085677.11
12:23 ET602676.9
12:25 ET7075677.72
12:27 ET3640678.12
12:30 ET6021678.62
12:32 ET3667678.315
12:34 ET5200677.24
12:36 ET1497677.18
12:38 ET2390677.73
12:39 ET1525677.34
12:41 ET1685677.54
12:43 ET2377678.2968
12:45 ET1647678.83
12:48 ET8627679.76
12:50 ET18656680.53
12:52 ET4144679.05
12:54 ET3046678.8
12:56 ET2862678.5954
12:57 ET3551678.81
12:59 ET1105679.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
288.4B
47.1x
+35.64%
United StatesCRM
Salesforce Inc
224.7B
41.2x
+23.09%
United StatesUBER
Uber Technologies Inc
146.4B
107.9x
---
United StatesMA
Mastercard Inc
413.3B
35.4x
+16.46%
United StatesV
Visa Inc
541.6B
33.2x
+9.18%
United StatesADP
Automatic Data Processing Inc
99.3B
27.3x
+11.96%
As of 2024-06-17

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$288.4B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$14.41
Book Value
$47.57
P/E Ratio
47.1x
Price/Sales (TTM)
8.3
Price/Cash Flow (TTM)
13.6x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.