• LAST PRICE
    679.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    679.0500/ 4
  • Ask / Lots
    680.9900/ 2
  • Open / Previous Close
    681.8000 / 679.0300
  • Day Range
    Low 673.7203
    High 689.8800
  • 52 Week Range
    Low 344.7300
    High 689.8800
  • Volume
    2,585,089
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 685.67
TimeVolumeNFLX
09:32 ET75266684.41
09:34 ET12097684
09:36 ET19513685.33
09:38 ET11475685.14
09:39 ET4028685.355
09:41 ET15505683.4557
09:43 ET10168683.87
09:45 ET9982683.615
09:48 ET6164682.95
09:50 ET8127683.6
09:52 ET10229684.76
09:54 ET21187686.78
09:56 ET10986685.185
09:57 ET10491683.435
09:59 ET7998684.14
10:01 ET7149682.145
10:03 ET14553681.1453
10:06 ET16384679.57
10:08 ET14690680.57
10:10 ET6560680.73
10:12 ET7971679.1
10:14 ET15625679.7
10:15 ET10067679.37
10:17 ET9573678.765
10:19 ET7154678.49
10:21 ET7379677.4035
10:24 ET6385679.59
10:26 ET6981680.5999
10:28 ET6249681.5
10:30 ET4860681.295
10:32 ET4157682.15
10:33 ET4650681.8
10:35 ET3064681.16
10:37 ET5236680.5
10:39 ET5778681.45
10:42 ET3860681.73
10:44 ET4498681.09
10:46 ET1800681.27
10:48 ET4272681.35
10:50 ET9555681.865
10:51 ET5947682.71
10:53 ET3634681.385
10:55 ET1768681.2945
10:57 ET2569682.735
11:00 ET3183682.75
11:02 ET3517682.915
11:04 ET6180682.4
11:06 ET4422683.1848
11:08 ET1059683.78
11:09 ET3903682.85
11:11 ET4235682.58
11:13 ET12118682.005
11:15 ET4514681.66
11:18 ET3547682.44
11:20 ET4358681.9
11:22 ET2100682.115
11:24 ET4218681.5
11:26 ET2948681.35
11:27 ET3004681.4516
11:29 ET6466681.22
11:31 ET5503681.98
11:33 ET3350682.55
11:36 ET1882682.75
11:38 ET5724682.6499
11:40 ET8596683.09
11:42 ET3387683.245
11:44 ET5171683.965
11:45 ET2990683.6859
11:47 ET4151684.08
11:49 ET9222683.78
11:51 ET2035684.745
11:54 ET5318684.28
11:56 ET3800684.18
11:58 ET5117683.6101
12:00 ET3434683
12:02 ET2488683.44
12:03 ET1666683.34
12:05 ET1436683.57
12:07 ET2027683.33
12:09 ET1940682.63
12:12 ET7289683.07
12:14 ET2463683.47
12:16 ET1935683.34
12:18 ET1549683.1
12:20 ET2355682.3
12:21 ET2910682.66
12:23 ET3730682.18
12:25 ET3680681.785
12:27 ET4912680.5
12:30 ET9925679.75
12:32 ET11994678.86
12:34 ET9563678.19
12:36 ET7137678.48
12:38 ET8411677.13
12:39 ET3947678.03
12:41 ET2610678.715
12:43 ET3174679.85
12:45 ET8081678.752
12:48 ET5715678.89
12:50 ET2309678.2872
12:52 ET10137678.795
12:54 ET5853679.03
12:56 ET2820678.46
12:57 ET3149679.19
12:59 ET1070679.43
01:01 ET2784678.5
01:03 ET4278678.515
01:06 ET4996678.01
01:08 ET6563677.11
01:10 ET4233677.26
01:12 ET3272677.6
01:14 ET5698676.59
01:15 ET8248676.42
01:17 ET3888677.13
01:19 ET4602676.99
01:21 ET5628676.6
01:24 ET2573677.13
01:26 ET4931676.73
01:28 ET1995676.5
01:30 ET4067675.83
01:32 ET3052675.53
01:33 ET9387674.5923
01:35 ET7868674.64
01:37 ET4990674.825
01:39 ET7919674.325
01:42 ET2371675.04
01:44 ET2368675.61
01:46 ET4951674.605
01:48 ET3009674.5
01:50 ET8797675.68
01:51 ET3936675.6543
01:53 ET6568675.65
01:55 ET2883676.18
01:57 ET3681675.99
02:00 ET2200676.2099
02:02 ET5595676.96
02:04 ET7155677.01
02:06 ET1445677.04
02:08 ET1552676.5462
02:09 ET1448676.95
02:11 ET2497676.7
02:13 ET2313676.47
02:15 ET2713676.73
02:18 ET1508676.62
02:20 ET4914676.49
02:22 ET1249677.06
02:24 ET1683677.2875
02:26 ET1721677.62
02:27 ET3927678.09
02:29 ET2188677.44
02:31 ET2727677.62
02:33 ET600677.59
02:36 ET3412677.25
02:38 ET2417676.9
02:40 ET1723677.3784
02:42 ET2475677.3223
02:44 ET3200676.795
02:45 ET2482677.27
02:47 ET2367677.33
02:49 ET2886677.35
02:51 ET1700677.52
02:54 ET3821677.67
02:56 ET2477677.49
02:58 ET5258677.71
03:00 ET2184677.465
03:02 ET1070677.63
03:03 ET2643676.87
03:05 ET2474676.36
03:07 ET3558676.99
03:09 ET1669677.31
03:12 ET1135677.395
03:14 ET2973677.86
03:16 ET2964677.88
03:18 ET2404677.45
03:20 ET5598677.39
03:21 ET2479677.39
03:23 ET3417677.325
03:25 ET5612677.4
03:27 ET3420677.8
03:30 ET6456679.12
03:32 ET3697678.65
03:34 ET4394678.89
03:36 ET7623678.785
03:38 ET2215678.17
03:39 ET3738678.315
03:41 ET3628678.7
03:43 ET4450678.56
03:45 ET6361679.22
03:48 ET6077679.17
03:50 ET5969679.34
03:52 ET9611680.22
03:54 ET12910680.45
03:56 ET14196679.45
03:57 ET12269678.98
03:59 ET22522679.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
295.5B
47.1x
+35.64%
United StatesCRM
Salesforce Inc
224.6B
43.5x
+23.09%
United StatesUBER
Uber Technologies Inc
147.0B
107.8x
---
United StatesMA
Mastercard Inc
418.4B
35.9x
+16.46%
United StatesV
Visa Inc
547.5B
34.0x
+9.18%
United StatesADP
Automatic Data Processing Inc
100.0B
27.5x
+11.96%
As of 2024-06-21

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$295.5B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.27
EPS
$14.41
Book Value
$47.57
P/E Ratio
47.1x
Price/Sales (TTM)
8.5
Price/Cash Flow (TTM)
13.9x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.